Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
24.6000 USD |
7,383.1488 SOL |
24.3650 USD |
24.1270 USD |
24.2260 USD |
24.6000 USD |
| 2023-08-09 |
24.4380 USD |
9,255.6729 SOL |
24.2070 USD |
24.1270 USD |
24.3080 USD |
24.3300 USD |
| 2023-08-08 |
24.1880 USD |
28,146.9978 SOL |
23.0530 USD |
23.0140 USD |
23.0800 USD |
24.0640 USD |
| 2023-08-07 |
22.9530 USD |
5,801.9961 SOL |
23.1500 USD |
22.3400 USD |
22.7670 USD |
22.9970 USD |
| 2023-08-06 |
23.2000 USD |
7,387.1526 SOL |
22.6330 USD |
22.5820 USD |
22.7260 USD |
23.2400 USD |
| 2023-08-05 |
22.6330 USD |
4,071.9829 SOL |
22.8590 USD |
22.2720 USD |
22.5490 USD |
22.6170 USD |
| 2023-08-04 |
22.8420 USD |
6,053.7196 SOL |
22.6000 USD |
22.4950 USD |
22.6600 USD |
22.8170 USD |
| 2023-08-03 |
22.6200 USD |
7,571.3863 SOL |
23.1740 USD |
22.4690 USD |
22.7520 USD |
22.7400 USD |
| 2023-08-02 |
23.2070 USD |
12,271.2175 SOL |
24.0410 USD |
22.8780 USD |
23.1800 USD |
23.2110 USD |
| 2023-08-01 |
23.8600 USD |
22,187.6112 SOL |
23.7140 USD |
22.8000 USD |
23.2780 USD |
23.6280 USD |
| 2023-07-31 |
23.7400 USD |
21,625.2572 SOL |
24.2610 USD |
23.5400 USD |
23.8180 USD |
23.7880 USD |
| 2023-07-30 |
24.2740 USD |
19,967.3431 SOL |
25.1580 USD |
23.5700 USD |
24.2710 USD |
24.1340 USD |
| 2023-07-29 |
25.2440 USD |
4,623.5786 SOL |
24.8170 USD |
24.7590 USD |
24.9690 USD |
25.2840 USD |
| 2023-07-28 |
24.9200 USD |
6,645.9603 SOL |
25.0930 USD |
24.5500 USD |
24.6920 USD |
25.0000 USD |
| 2023-07-27 |
25.0790 USD |
30,020.2508 SOL |
25.0820 USD |
24.6810 USD |
24.9810 USD |
25.0220 USD |
| 2023-07-26 |
25.0820 USD |
17,948.9182 SOL |
23.2970 USD |
23.1940 USD |
23.3610 USD |
25.4000 USD |
| 2023-07-25 |
23.2000 USD |
22,990.6270 SOL |
23.4210 USD |
22.7490 USD |
23.1870 USD |
23.3170 USD |
| 2023-07-24 |
23.4130 USD |
22,259.2116 SOL |
24.7650 USD |
22.9400 USD |
23.4490 USD |
23.5210 USD |
| 2023-07-23 |
24.7420 USD |
11,335.8679 SOL |
24.5240 USD |
24.1840 USD |
24.5240 USD |
24.7180 USD |
| 2023-07-22 |
24.3610 USD |
7,942.8163 SOL |
25.4780 USD |
25.0870 USD |
25.3180 USD |
25.2190 USD |
| 2023-07-21 |
25.6120 USD |
19,165.9631 SOL |
25.5530 USD |
25.2790 USD |
25.4930 USD |
25.7740 USD |
| 2023-07-20 |
25.5530 USD |
41,008.8472 SOL |
26.4700 USD |
25.1590 USD |
25.5060 USD |
25.5240 USD |
| 2023-07-19 |
26.4720 USD |
27,985.7377 SOL |
25.5680 USD |
25.4090 USD |
26.2210 USD |
26.5870 USD |
| 2023-07-18 |
25.5000 USD |
23,050.4780 SOL |
26.8150 USD |
24.8000 USD |
25.2360 USD |
25.4870 USD |
| 2023-07-17 |
26.8530 USD |
21,140.9111 SOL |
27.3520 USD |
25.6370 USD |
26.2500 USD |
26.6720 USD |
| 2023-07-16 |
27.2690 USD |
12,567.2312 SOL |
27.5000 USD |
26.4960 USD |
27.4370 USD |
27.5860 USD |
| 2023-07-15 |
27.4440 USD |
21,538.9080 SOL |
26.7540 USD |
26.5110 USD |
27.5620 USD |
27.3830 USD |
| 2023-07-14 |
26.7540 USD |
84,379.5230 SOL |
26.0870 USD |
25.3000 USD |
26.3710 USD |
26.3990 USD |
| 2023-07-13 |
25.7120 USD |
83,370.0380 SOL |
21.9590 USD |
21.4500 USD |
21.6320 USD |
25.7000 USD |
| 2023-07-12 |
21.9690 USD |
20,106.9114 SOL |
22.0850 USD |
21.7440 USD |
22.0000 USD |
22.0000 USD |
| 2023-07-11 |
21.9860 USD |
12,426.7712 SOL |
21.3040 USD |
21.2230 USD |
21.5670 USD |
22.0510 USD |
| 2023-07-10 |
21.3640 USD |
12,391.1988 SOL |
21.3800 USD |
20.4920 USD |
20.7370 USD |
21.2640 USD |
| 2023-07-09 |
21.3800 USD |
9,256.7099 SOL |
21.8360 USD |
21.0210 USD |
21.2460 USD |
21.4410 USD |
| 2023-07-08 |
21.9390 USD |
13,425.5690 SOL |
21.6320 USD |
21.3940 USD |
21.7190 USD |
21.9130 USD |
| 2023-07-07 |
21.5030 USD |
29,299.9614 SOL |
19.8650 USD |
19.5000 USD |
19.8450 USD |
21.6180 USD |
| 2023-07-06 |
19.9900 USD |
26,850.6837 SOL |
18.9890 USD |
18.8900 USD |
19.5130 USD |
20.2760 USD |
| 2023-07-05 |
18.9980 USD |
10,320.6622 SOL |
19.1650 USD |
18.3540 USD |
18.7720 USD |
18.8180 USD |
| 2023-07-04 |
19.3840 USD |
9,676.3070 SOL |
19.2580 USD |
19.0830 USD |
19.1850 USD |
19.4890 USD |
| 2023-07-03 |
19.1540 USD |
15,176.8503 SOL |
19.5700 USD |
18.9960 USD |
19.2210 USD |
19.1580 USD |
| 2023-07-02 |
19.6320 USD |
7,240.9281 SOL |
18.7870 USD |
18.5890 USD |
18.8910 USD |
19.5730 USD |
| 2023-07-01 |
18.5840 USD |
7,634.9618 SOL |
18.9850 USD |
18.0490 USD |
18.3000 USD |
18.5340 USD |
| 2023-06-30 |
19.3030 USD |
30,329.1927 SOL |
17.9700 USD |
17.2000 USD |
18.2280 USD |
19.3030 USD |
| 2023-06-29 |
17.9500 USD |
15,162.1985 SOL |
15.9690 USD |
15.8960 USD |
16.0350 USD |
17.8900 USD |
| 2023-06-28 |
16.0160 USD |
18,249.1418 SOL |
16.6370 USD |
15.6230 USD |
16.0160 USD |
16.0070 USD |
| 2023-06-27 |
16.5510 USD |
42,505.3124 SOL |
16.2780 USD |
16.2330 USD |
16.3160 USD |
16.6550 USD |
| 2023-06-26 |
16.2480 USD |
19,019.6881 SOL |
17.0170 USD |
15.9350 USD |
16.2610 USD |
16.2710 USD |
| 2023-06-25 |
17.0290 USD |
3,335.9882 SOL |
16.7590 USD |
16.6240 USD |
16.7590 USD |
17.0200 USD |
| 2023-06-24 |
16.6790 USD |
12,034.2845 SOL |
17.1430 USD |
16.5110 USD |
16.7050 USD |
16.6920 USD |
| 2023-06-23 |
17.1090 USD |
12,632.6928 SOL |
16.7630 USD |
16.1900 USD |
16.4540 USD |
17.0700 USD |
| 2023-06-22 |
16.7900 USD |
20,635.4534 SOL |
17.2680 USD |
16.7900 USD |
16.9540 USD |
16.9050 USD |