Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
17.3730 USD |
21,503.3882 SOL |
16.6300 USD |
16.5780 USD |
16.8190 USD |
17.2600 USD |
| 2023-06-20 |
16.5560 USD |
24,910.2628 SOL |
16.1260 USD |
15.7400 USD |
15.9030 USD |
16.4600 USD |
| 2023-06-19 |
15.9800 USD |
8,390.7346 SOL |
15.4500 USD |
15.4180 USD |
15.5010 USD |
15.8460 USD |
| 2023-06-18 |
15.4560 USD |
4,229.1001 SOL |
15.7110 USD |
15.4570 USD |
15.5800 USD |
15.4790 USD |
| 2023-06-17 |
15.8030 USD |
14,968.5442 SOL |
15.3180 USD |
15.1800 USD |
15.3180 USD |
15.8030 USD |
| 2023-06-16 |
15.3590 USD |
8,904.1508 SOL |
14.7430 USD |
14.3950 USD |
14.6710 USD |
15.3260 USD |
| 2023-06-15 |
14.7100 USD |
22,916.4984 SOL |
14.4920 USD |
14.1320 USD |
14.4450 USD |
14.7900 USD |
| 2023-06-14 |
14.5120 USD |
61,538.8681 SOL |
15.0300 USD |
14.2400 USD |
14.5400 USD |
14.4810 USD |
| 2023-06-13 |
14.9530 USD |
10,413.4975 SOL |
15.2000 USD |
14.7610 USD |
14.9500 USD |
14.9890 USD |
| 2023-06-12 |
15.3810 USD |
18,676.5829 SOL |
15.5590 USD |
14.9000 USD |
15.0830 USD |
15.1950 USD |
| 2023-06-11 |
15.5000 USD |
19,356.7471 SOL |
15.7690 USD |
15.1500 USD |
15.3590 USD |
15.5750 USD |
| 2023-06-10 |
15.7790 USD |
82,825.0203 SOL |
17.3850 USD |
12.7600 USD |
14.5870 USD |
15.8340 USD |
| 2023-06-09 |
17.1190 USD |
30,108.7014 SOL |
18.8910 USD |
17.2500 USD |
17.6330 USD |
17.4330 USD |
| 2023-06-08 |
18.9610 USD |
11,264.0183 SOL |
18.6320 USD |
18.2820 USD |
18.6260 USD |
18.9350 USD |
| 2023-06-07 |
18.5670 USD |
37,706.7203 SOL |
20.3930 USD |
18.5170 USD |
18.7740 USD |
18.5940 USD |
| 2023-06-06 |
20.3820 USD |
36,945.2677 SOL |
20.0160 USD |
19.2610 USD |
19.7580 USD |
20.4020 USD |
| 2023-06-05 |
19.9540 USD |
53,871.2214 SOL |
21.8250 USD |
19.2300 USD |
20.0260 USD |
19.9550 USD |
| 2023-06-04 |
21.8010 USD |
17,153.3406 SOL |
21.1860 USD |
21.0450 USD |
21.2160 USD |
22.1080 USD |
| 2023-06-03 |
21.1420 USD |
3,002.3372 SOL |
21.2630 USD |
20.9830 USD |
21.0690 USD |
21.1410 USD |
| 2023-06-02 |
21.2930 USD |
13,712.6387 SOL |
20.5000 USD |
20.3060 USD |
20.5700 USD |
21.3280 USD |
| 2023-06-01 |
20.5690 USD |
7,063.9063 SOL |
20.8200 USD |
20.4410 USD |
20.6680 USD |
20.5480 USD |
| 2023-05-31 |
20.7620 USD |
12,011.2381 SOL |
21.2490 USD |
20.3960 USD |
20.5710 USD |
20.7750 USD |
| 2023-05-30 |
21.2560 USD |
22,318.5656 SOL |
20.5920 USD |
20.4820 USD |
20.6080 USD |
21.2620 USD |
| 2023-05-29 |
20.6050 USD |
10,763.9098 SOL |
20.8070 USD |
20.2880 USD |
20.5300 USD |
20.6000 USD |
| 2023-05-28 |
20.8500 USD |
10,051.6847 SOL |
20.4300 USD |
20.3190 USD |
20.4910 USD |
20.9320 USD |
| 2023-05-27 |
20.3750 USD |
7,133.3011 SOL |
19.3660 USD |
19.3550 USD |
19.3980 USD |
20.3680 USD |
| 2023-05-26 |
19.3930 USD |
12,596.2820 SOL |
19.2590 USD |
19.1950 USD |
19.2430 USD |
19.4080 USD |
| 2023-05-25 |
19.2600 USD |
6,916.5375 SOL |
19.2330 USD |
18.7900 USD |
19.1740 USD |
19.2360 USD |
| 2023-05-24 |
19.2360 USD |
17,593.1608 SOL |
20.0510 USD |
18.6930 USD |
19.1180 USD |
19.2610 USD |
| 2023-05-23 |
20.0330 USD |
18,351.0845 SOL |
19.5260 USD |
19.4310 USD |
19.6170 USD |
20.0460 USD |
| 2023-05-22 |
19.5880 USD |
8,248.1225 SOL |
19.6110 USD |
19.2870 USD |
19.5200 USD |
19.6060 USD |
| 2023-05-21 |
19.6710 USD |
10,265.6931 SOL |
20.2730 USD |
19.4670 USD |
19.7330 USD |
19.6640 USD |
| 2023-05-20 |
20.2330 USD |
4,274.7557 SOL |
20.3460 USD |
20.0900 USD |
20.1960 USD |
20.2370 USD |
| 2023-05-19 |
20.3460 USD |
2,973.3581 SOL |
20.3420 USD |
20.2590 USD |
20.3550 USD |
20.3590 USD |
| 2023-05-18 |
20.3630 USD |
11,120.6390 SOL |
21.0580 USD |
20.1050 USD |
20.3730 USD |
20.4540 USD |
| 2023-05-17 |
21.0710 USD |
5,512.5683 SOL |
20.8480 USD |
20.1000 USD |
20.6160 USD |
20.9770 USD |
| 2023-05-16 |
20.6000 USD |
5,190.1984 SOL |
21.0110 USD |
20.4490 USD |
20.5780 USD |
20.6390 USD |
| 2023-05-15 |
21.1040 USD |
10,950.8425 SOL |
20.9430 USD |
20.6190 USD |
20.9630 USD |
21.1360 USD |
| 2023-05-14 |
20.9370 USD |
2,936.2106 SOL |
20.8510 USD |
20.6710 USD |
20.7610 USD |
20.9860 USD |
| 2023-05-13 |
20.8510 USD |
8,774.2091 SOL |
20.9060 USD |
20.8000 USD |
20.9300 USD |
20.9160 USD |
| 2023-05-12 |
20.7420 USD |
14,352.3107 SOL |
20.3570 USD |
19.9110 USD |
20.1370 USD |
20.7290 USD |
| 2023-05-11 |
20.3430 USD |
16,655.5580 SOL |
20.9280 USD |
19.7480 USD |
20.1260 USD |
20.2800 USD |
| 2023-05-10 |
21.0690 USD |
23,131.5020 SOL |
20.7000 USD |
20.0000 USD |
20.6110 USD |
20.9060 USD |
| 2023-05-09 |
20.7220 USD |
13,118.6941 SOL |
20.6660 USD |
20.4500 USD |
20.6160 USD |
20.6450 USD |
| 2023-05-08 |
20.6960 USD |
34,612.1449 SOL |
21.7000 USD |
20.4180 USD |
20.6620 USD |
20.7220 USD |
| 2023-05-07 |
22.1260 USD |
7,826.6509 SOL |
22.0140 USD |
21.7750 USD |
21.9070 USD |
22.1900 USD |
| 2023-05-06 |
22.0140 USD |
29,425.4118 SOL |
22.8420 USD |
21.5950 USD |
21.8620 USD |
21.9500 USD |
| 2023-05-05 |
22.8330 USD |
18,461.3489 SOL |
21.7420 USD |
21.6390 USD |
21.8210 USD |
22.8810 USD |
| 2023-05-04 |
21.6870 USD |
14,359.9049 SOL |
22.2520 USD |
21.6260 USD |
21.7570 USD |
21.7380 USD |
| 2023-05-03 |
22.2880 USD |
21,122.0659 SOL |
22.2700 USD |
21.2440 USD |
21.3950 USD |
22.2300 USD |