Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
22.3290 USD |
8,397.4243 SOL |
21.9800 USD |
21.7590 USD |
21.8480 USD |
22.2750 USD |
| 2023-05-01 |
22.0630 USD |
11,724.8832 SOL |
22.7250 USD |
21.5780 USD |
21.8640 USD |
21.9840 USD |
| 2023-04-30 |
23.1150 USD |
6,029.4304 SOL |
23.1590 USD |
22.9610 USD |
23.1580 USD |
23.1420 USD |
| 2023-04-29 |
23.1020 USD |
20,114.7519 SOL |
23.3690 USD |
22.9330 USD |
23.2520 USD |
23.0810 USD |
| 2023-04-28 |
23.4540 USD |
11,344.1094 SOL |
22.3480 USD |
22.2000 USD |
22.3010 USD |
23.2980 USD |
| 2023-04-27 |
22.2720 USD |
15,716.4487 SOL |
21.2820 USD |
21.2040 USD |
21.6630 USD |
22.2660 USD |
| 2023-04-26 |
21.3540 USD |
30,961.7666 SOL |
21.9220 USD |
20.4000 USD |
21.4710 USD |
21.2310 USD |
| 2023-04-25 |
21.8880 USD |
15,835.1716 SOL |
21.3590 USD |
20.7440 USD |
20.9260 USD |
21.7090 USD |
| 2023-04-24 |
21.3800 USD |
12,433.7804 SOL |
21.4690 USD |
21.0260 USD |
21.3930 USD |
21.3590 USD |
| 2023-04-23 |
21.4880 USD |
11,165.0048 SOL |
21.8040 USD |
20.9690 USD |
21.3250 USD |
21.5080 USD |
| 2023-04-22 |
21.8880 USD |
7,584.2195 SOL |
21.2690 USD |
21.0520 USD |
21.2550 USD |
21.8580 USD |
| 2023-04-21 |
21.2650 USD |
18,951.5813 SOL |
21.9790 USD |
20.9130 USD |
21.2960 USD |
21.2410 USD |
| 2023-04-20 |
21.6780 USD |
28,055.2933 SOL |
22.7200 USD |
21.6760 USD |
22.2100 USD |
22.0560 USD |
| 2023-04-19 |
22.8670 USD |
46,057.2975 SOL |
24.8320 USD |
21.7730 USD |
23.1300 USD |
22.8670 USD |
| 2023-04-18 |
24.6870 USD |
17,472.1108 SOL |
24.5850 USD |
24.0040 USD |
24.4000 USD |
24.7300 USD |
| 2023-04-17 |
24.5710 USD |
38,275.6284 SOL |
25.3590 USD |
24.3260 USD |
24.6890 USD |
24.7820 USD |
| 2023-04-16 |
25.2780 USD |
23,021.0728 SOL |
24.0680 USD |
23.8380 USD |
24.1350 USD |
25.4350 USD |
| 2023-04-15 |
24.1130 USD |
16,442.5628 SOL |
24.7190 USD |
23.8370 USD |
24.0000 USD |
24.1170 USD |
| 2023-04-14 |
24.7690 USD |
28,790.4112 SOL |
24.4350 USD |
23.7830 USD |
24.0120 USD |
24.7040 USD |
| 2023-04-13 |
24.3370 USD |
33,463.4790 SOL |
23.8030 USD |
23.6780 USD |
24.0230 USD |
24.4260 USD |
| 2023-04-12 |
23.8030 USD |
58,749.8310 SOL |
23.0530 USD |
22.3500 USD |
22.6500 USD |
23.6950 USD |
| 2023-04-11 |
23.0540 USD |
53,622.5379 SOL |
20.8490 USD |
20.8490 USD |
20.9160 USD |
23.1920 USD |
| 2023-04-10 |
20.9460 USD |
11,177.0738 SOL |
20.3110 USD |
20.0920 USD |
20.2160 USD |
20.8630 USD |
| 2023-04-09 |
20.2900 USD |
3,326.6103 SOL |
20.0440 USD |
19.8960 USD |
20.0410 USD |
20.3790 USD |
| 2023-04-08 |
19.9820 USD |
8,362.9443 SOL |
20.4770 USD |
19.8760 USD |
20.1560 USD |
19.9550 USD |
| 2023-04-07 |
20.4900 USD |
4,919.0801 SOL |
20.6430 USD |
20.2570 USD |
20.3740 USD |
20.5070 USD |
| 2023-04-06 |
20.6510 USD |
8,056.0059 SOL |
20.9640 USD |
20.4750 USD |
20.6340 USD |
20.6380 USD |
| 2023-04-05 |
20.9520 USD |
14,896.1662 SOL |
20.9230 USD |
20.5820 USD |
20.7660 USD |
20.9090 USD |
| 2023-04-04 |
20.9040 USD |
14,255.7025 SOL |
20.4640 USD |
20.3480 USD |
20.4390 USD |
20.9500 USD |
| 2023-04-03 |
20.4320 USD |
19,388.5784 SOL |
20.5470 USD |
19.9930 USD |
20.0590 USD |
20.4390 USD |
| 2023-04-02 |
20.5350 USD |
9,580.9969 SOL |
21.0870 USD |
20.2570 USD |
20.4610 USD |
20.5540 USD |
| 2023-04-01 |
21.1040 USD |
10,639.8416 SOL |
21.1790 USD |
20.7720 USD |
20.9700 USD |
21.1820 USD |
| 2023-03-31 |
21.2140 USD |
25,048.0488 SOL |
20.4190 USD |
20.0650 USD |
20.3570 USD |
21.4700 USD |
| 2023-03-30 |
20.5520 USD |
31,635.6424 SOL |
21.1140 USD |
20.1700 USD |
20.4220 USD |
20.5640 USD |
| 2023-03-29 |
21.1820 USD |
28,247.1599 SOL |
20.4630 USD |
20.4480 USD |
20.5700 USD |
21.1420 USD |
| 2023-03-28 |
20.4990 USD |
21,193.6327 SOL |
19.9180 USD |
19.6450 USD |
19.7730 USD |
20.4070 USD |
| 2023-03-27 |
19.8580 USD |
21,177.2563 SOL |
20.9730 USD |
19.3760 USD |
19.7500 USD |
19.8180 USD |
| 2023-03-26 |
21.0330 USD |
12,379.0783 SOL |
20.4340 USD |
20.3250 USD |
20.6870 USD |
21.0440 USD |
| 2023-03-25 |
20.4260 USD |
9,574.2366 SOL |
20.6610 USD |
20.1270 USD |
20.3970 USD |
20.3590 USD |
| 2023-03-24 |
20.6520 USD |
60,249.3800 SOL |
22.2820 USD |
20.3210 USD |
20.6730 USD |
20.5860 USD |
| 2023-03-23 |
22.1920 USD |
54,327.9017 SOL |
21.5070 USD |
21.1520 USD |
21.4820 USD |
22.0980 USD |
| 2023-03-22 |
21.5680 USD |
60,811.8802 SOL |
22.5970 USD |
21.0170 USD |
21.5290 USD |
21.5090 USD |
| 2023-03-21 |
22.6340 USD |
52,678.0577 SOL |
22.2050 USD |
21.6140 USD |
22.1040 USD |
22.5110 USD |
| 2023-03-20 |
22.2210 USD |
72,633.2534 SOL |
21.9290 USD |
21.4570 USD |
22.1350 USD |
22.5080 USD |
| 2023-03-19 |
21.8830 USD |
29,122.2194 SOL |
21.2450 USD |
21.2450 USD |
21.6060 USD |
22.0730 USD |
| 2023-03-18 |
21.2260 USD |
47,940.8502 SOL |
21.6510 USD |
21.3200 USD |
21.9400 USD |
21.5960 USD |
| 2023-03-17 |
21.4540 USD |
41,892.7889 SOL |
19.7270 USD |
19.4780 USD |
19.7340 USD |
21.2870 USD |
| 2023-03-16 |
19.7220 USD |
12,482.1680 SOL |
19.3460 USD |
18.9660 USD |
19.3250 USD |
19.6430 USD |
| 2023-03-15 |
19.3240 USD |
50,043.1529 SOL |
20.9100 USD |
18.7540 USD |
19.1220 USD |
19.3560 USD |
| 2023-03-14 |
20.9000 USD |
66,427.4139 SOL |
20.4950 USD |
19.9030 USD |
20.1000 USD |
20.9680 USD |