Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
20.4940 USD |
67,000.7394 SOL |
20.2840 USD |
19.0400 USD |
19.4800 USD |
20.6310 USD |
| 2023-03-12 |
20.1980 USD |
33,648.4550 SOL |
18.7710 USD |
17.9160 USD |
18.4660 USD |
20.0130 USD |
| 2023-03-11 |
18.4670 USD |
63,435.4180 SOL |
18.2160 USD |
17.3240 USD |
17.8540 USD |
18.6330 USD |
| 2023-03-10 |
18.2830 USD |
70,698.4416 SOL |
17.3360 USD |
16.0070 USD |
16.5230 USD |
18.1430 USD |
| 2023-03-09 |
17.3360 USD |
57,951.3090 SOL |
18.4080 USD |
16.7080 USD |
17.2980 USD |
17.1310 USD |
| 2023-03-08 |
18.4700 USD |
32,498.1406 SOL |
20.2330 USD |
18.1120 USD |
18.6940 USD |
18.3550 USD |
| 2023-03-07 |
20.2610 USD |
22,703.6442 SOL |
20.6850 USD |
19.7500 USD |
20.0330 USD |
20.0280 USD |
| 2023-03-06 |
20.6740 USD |
12,799.1515 SOL |
20.9830 USD |
20.4700 USD |
20.6640 USD |
20.6100 USD |
| 2023-03-05 |
20.8680 USD |
5,310.7444 SOL |
20.9870 USD |
20.9430 USD |
21.1460 USD |
21.0550 USD |
| 2023-03-04 |
20.7300 USD |
19,581.6151 SOL |
21.3850 USD |
20.2220 USD |
20.6150 USD |
20.7390 USD |
| 2023-03-03 |
21.3610 USD |
27,426.4291 SOL |
21.9710 USD |
20.3580 USD |
20.8540 USD |
21.3190 USD |
| 2023-03-02 |
21.9840 USD |
7,828.9309 SOL |
22.5150 USD |
21.6840 USD |
21.8470 USD |
22.0670 USD |
| 2023-03-01 |
22.5270 USD |
11,320.9088 SOL |
21.8840 USD |
21.6730 USD |
21.9910 USD |
22.3800 USD |
| 2023-02-28 |
22.0330 USD |
18,253.1116 SOL |
22.6780 USD |
21.7610 USD |
22.1390 USD |
22.1220 USD |
| 2023-02-27 |
22.7060 USD |
30,204.2586 SOL |
23.2690 USD |
22.3280 USD |
22.5620 USD |
22.7000 USD |
| 2023-02-26 |
23.2360 USD |
13,318.3178 SOL |
22.4040 USD |
22.2340 USD |
22.4040 USD |
23.0440 USD |
| 2023-02-25 |
22.4330 USD |
32,425.6194 SOL |
23.0650 USD |
21.4290 USD |
21.7740 USD |
22.1770 USD |
| 2023-02-24 |
23.0000 USD |
36,518.9577 SOL |
23.9320 USD |
22.5000 USD |
22.9330 USD |
22.7790 USD |
| 2023-02-23 |
23.8430 USD |
33,317.8044 SOL |
24.1790 USD |
23.6050 USD |
23.8620 USD |
23.8420 USD |
| 2023-02-22 |
24.1030 USD |
70,269.6357 SOL |
24.9630 USD |
23.2130 USD |
23.6830 USD |
24.1030 USD |
| 2023-02-21 |
24.9630 USD |
39,353.1375 SOL |
26.2510 USD |
24.4870 USD |
24.9680 USD |
24.9130 USD |
| 2023-02-20 |
26.0920 USD |
85,173.4157 SOL |
24.8880 USD |
24.1180 USD |
24.8000 USD |
26.2130 USD |
| 2023-02-19 |
25.0780 USD |
51,685.9243 SOL |
23.4790 USD |
23.2330 USD |
23.3830 USD |
25.1960 USD |
| 2023-02-18 |
23.4980 USD |
13,727.2085 SOL |
23.1950 USD |
22.9420 USD |
23.0840 USD |
23.6120 USD |
| 2023-02-17 |
23.1900 USD |
21,784.9296 SOL |
22.2920 USD |
22.0030 USD |
22.6180 USD |
23.1980 USD |
| 2023-02-16 |
22.4350 USD |
44,364.2418 SOL |
23.8860 USD |
22.3410 USD |
23.0350 USD |
22.4240 USD |
| 2023-02-15 |
23.7640 USD |
26,829.7510 SOL |
21.8410 USD |
21.4600 USD |
21.6070 USD |
23.7780 USD |
| 2023-02-14 |
21.8270 USD |
54,429.1581 SOL |
20.8000 USD |
20.4410 USD |
20.8050 USD |
21.7070 USD |
| 2023-02-13 |
20.7790 USD |
36,300.3593 SOL |
21.5170 USD |
19.7600 USD |
20.3030 USD |
20.4420 USD |
| 2023-02-12 |
21.5600 USD |
28,044.0965 SOL |
20.8150 USD |
20.6390 USD |
20.6910 USD |
21.5630 USD |
| 2023-02-11 |
20.8320 USD |
14,681.0531 SOL |
20.1180 USD |
20.1180 USD |
20.3240 USD |
20.7890 USD |
| 2023-02-10 |
20.1420 USD |
45,342.7788 SOL |
20.4480 USD |
19.5850 USD |
20.3780 USD |
19.9940 USD |
| 2023-02-09 |
20.5370 USD |
62,048.0519 SOL |
23.1750 USD |
20.0100 USD |
21.3100 USD |
20.2160 USD |
| 2023-02-08 |
23.2500 USD |
19,429.6859 SOL |
23.8340 USD |
22.7950 USD |
23.0940 USD |
23.1780 USD |
| 2023-02-07 |
23.9530 USD |
32,959.0765 SOL |
22.6600 USD |
22.5490 USD |
22.7650 USD |
23.6460 USD |
| 2023-02-06 |
22.7060 USD |
22,006.9967 SOL |
23.4800 USD |
22.8300 USD |
23.1370 USD |
22.9750 USD |
| 2023-02-05 |
23.5620 USD |
38,416.3747 SOL |
24.3110 USD |
23.0250 USD |
23.4180 USD |
23.5990 USD |
| 2023-02-04 |
24.6020 USD |
11,362.3352 SOL |
24.6730 USD |
24.2880 USD |
24.4630 USD |
24.6010 USD |
| 2023-02-03 |
24.7210 USD |
38,118.2956 SOL |
24.3220 USD |
24.0240 USD |
24.3280 USD |
24.7250 USD |
| 2023-02-02 |
24.2340 USD |
82,695.4939 SOL |
24.9850 USD |
24.0490 USD |
24.6260 USD |
24.5830 USD |
| 2023-02-01 |
25.0300 USD |
43,644.2857 SOL |
23.9300 USD |
22.5000 USD |
22.9090 USD |
24.9080 USD |
| 2023-01-31 |
23.9200 USD |
22,698.5999 SOL |
23.9550 USD |
23.5000 USD |
23.7620 USD |
24.0330 USD |
| 2023-01-30 |
23.8810 USD |
82,092.7647 SOL |
26.1170 USD |
23.0960 USD |
23.6560 USD |
23.7690 USD |
| 2023-01-29 |
26.3510 USD |
65,614.4392 SOL |
24.0060 USD |
23.7350 USD |
24.1340 USD |
26.2420 USD |
| 2023-01-28 |
23.8880 USD |
22,153.6742 SOL |
24.4210 USD |
23.7230 USD |
23.9560 USD |
23.9250 USD |
| 2023-01-27 |
24.4070 USD |
42,136.2625 SOL |
24.3250 USD |
23.3170 USD |
23.7460 USD |
24.0980 USD |
| 2023-01-26 |
24.3050 USD |
32,877.9313 SOL |
24.4900 USD |
23.7510 USD |
24.3650 USD |
24.2930 USD |
| 2023-01-25 |
24.4680 USD |
43,712.6636 SOL |
22.7790 USD |
22.2500 USD |
22.8300 USD |
24.2040 USD |
| 2023-01-24 |
22.8040 USD |
52,842.7104 SOL |
24.3070 USD |
22.3160 USD |
23.9980 USD |
22.9970 USD |
| 2023-01-23 |
24.3310 USD |
23,004.0350 SOL |
24.2120 USD |
23.7230 USD |
24.3290 USD |
24.3380 USD |