Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
24.7540 USD |
45,851.8013 SOL |
25.5300 USD |
24.3150 USD |
24.9160 USD |
24.8770 USD |
| 2023-01-20 |
25.5440 USD |
50,472.6122 SOL |
21.3970 USD |
20.9320 USD |
21.1220 USD |
25.1820 USD |
| 2023-01-19 |
21.4290 USD |
31,447.0617 SOL |
20.7880 USD |
20.3300 USD |
20.9000 USD |
21.4660 USD |
| 2023-01-18 |
21.1070 USD |
84,992.8535 SOL |
22.8420 USD |
20.3830 USD |
21.3560 USD |
21.1460 USD |
| 2023-01-17 |
23.2050 USD |
37,664.6639 SOL |
23.5950 USD |
22.7890 USD |
23.2270 USD |
23.1320 USD |
| 2023-01-16 |
23.5680 USD |
101,359.6424 SOL |
22.9100 USD |
22.2770 USD |
23.1380 USD |
23.6450 USD |
| 2023-01-15 |
22.8210 USD |
79,237.3637 SOL |
24.2710 USD |
21.9640 USD |
22.6410 USD |
23.1810 USD |
| 2023-01-14 |
24.4010 USD |
196,112.4748 SOL |
18.3440 USD |
18.2960 USD |
21.1390 USD |
23.6500 USD |
| 2023-01-13 |
18.2330 USD |
97,474.1434 SOL |
16.6310 USD |
16.2870 USD |
16.4770 USD |
18.2190 USD |
| 2023-01-12 |
16.5730 USD |
45,514.5025 SOL |
16.3630 USD |
15.5800 USD |
16.0410 USD |
16.3700 USD |
| 2023-01-11 |
16.4470 USD |
37,061.3353 SOL |
16.2030 USD |
15.2880 USD |
15.5070 USD |
16.2210 USD |
| 2023-01-10 |
16.1660 USD |
35,784.7449 SOL |
16.2690 USD |
15.5680 USD |
15.9770 USD |
16.2910 USD |
| 2023-01-09 |
16.3190 USD |
100,058.6091 SOL |
14.4820 USD |
14.3020 USD |
15.0000 USD |
16.3230 USD |
| 2023-01-08 |
13.8980 USD |
17,178.5369 SOL |
13.0940 USD |
12.8560 USD |
13.1290 USD |
13.7060 USD |
| 2023-01-07 |
13.0880 USD |
14,451.7354 SOL |
13.4980 USD |
13.0280 USD |
13.1760 USD |
13.0470 USD |
| 2023-01-06 |
13.4310 USD |
28,991.7188 SOL |
13.4140 USD |
12.7060 USD |
13.0220 USD |
13.3640 USD |
| 2023-01-05 |
13.4120 USD |
14,286.9834 SOL |
13.4390 USD |
12.9640 USD |
13.1880 USD |
13.4370 USD |
| 2023-01-04 |
13.5434 USD |
46,206.8782 SOL |
13.3920 USD |
12.8340 USD |
13.1480 USD |
13.5000 USD |
| 2023-01-03 |
12.6078 USD |
58,769.7415 SOL |
11.2800 USD |
11.0080 USD |
11.1690 USD |
13.2800 USD |
| 2023-01-02 |
11.1022 USD |
49,478.7656 SOL |
10.0020 USD |
9.8160 USD |
9.9350 USD |
11.2770 USD |
| 2023-01-01 |
9.9577 USD |
12,303.7868 SOL |
9.9560 USD |
9.7200 USD |
9.7930 USD |
9.9770 USD |
| 2022-12-31 |
9.9792 USD |
21,807.8661 SOL |
9.8800 USD |
9.6630 USD |
9.7600 USD |
9.9850 USD |
| 2022-12-30 |
9.6682 USD |
67,685.5135 SOL |
9.6480 USD |
9.0380 USD |
9.1780 USD |
9.9180 USD |
| 2022-12-29 |
9.2409 USD |
215,008.2373 SOL |
9.7490 USD |
7.8890 USD |
8.4620 USD |
9.6130 USD |
| 2022-12-28 |
10.1183 USD |
286,839.6278 SOL |
11.0970 USD |
9.3840 USD |
9.7420 USD |
9.7450 USD |
| 2022-12-27 |
10.9639 USD |
138,733.4500 SOL |
11.3250 USD |
10.7010 USD |
10.8860 USD |
11.0700 USD |
| 2022-12-26 |
11.2379 USD |
20,697.0339 SOL |
11.4140 USD |
11.0800 USD |
11.1890 USD |
11.3030 USD |
| 2022-12-25 |
11.4120 USD |
2,632.2499 SOL |
11.4380 USD |
11.2590 USD |
11.3630 USD |
11.4140 USD |
| 2022-12-24 |
11.3627 USD |
16,507.0747 SOL |
11.7810 USD |
11.0630 USD |
11.3090 USD |
11.4530 USD |
| 2022-12-23 |
11.9278 USD |
64,466.1456 SOL |
11.8040 USD |
11.7360 USD |
11.7990 USD |
11.7790 USD |
| 2022-12-22 |
11.9367 USD |
52,562.3156 SOL |
12.1290 USD |
11.6720 USD |
11.7890 USD |
11.7260 USD |
| 2022-12-21 |
12.0573 USD |
58,184.6855 SOL |
12.2690 USD |
11.9010 USD |
11.9740 USD |
12.1150 USD |
| 2022-12-20 |
12.2055 USD |
73,365.3659 SOL |
11.9160 USD |
11.8470 USD |
12.1400 USD |
12.2810 USD |
| 2022-12-19 |
12.0256 USD |
111,269.4571 SOL |
12.3700 USD |
11.6650 USD |
11.9720 USD |
11.9600 USD |
| 2022-12-18 |
12.4587 USD |
42,404.8059 SOL |
12.5120 USD |
12.2730 USD |
12.3550 USD |
12.4730 USD |
| 2022-12-17 |
12.2738 USD |
107,520.0937 SOL |
12.2300 USD |
11.9310 USD |
12.1970 USD |
12.4700 USD |
| 2022-12-16 |
12.9511 USD |
145,132.3458 SOL |
14.0490 USD |
12.0000 USD |
12.4910 USD |
12.2520 USD |
| 2022-12-15 |
14.1102 USD |
92,534.0924 SOL |
14.1170 USD |
13.8660 USD |
13.9790 USD |
14.0130 USD |
| 2022-12-14 |
14.3106 USD |
72,554.7496 SOL |
13.8900 USD |
13.8030 USD |
13.9250 USD |
14.1470 USD |
| 2022-12-13 |
13.5067 USD |
46,118.2981 SOL |
13.3140 USD |
12.7870 USD |
13.0460 USD |
13.8100 USD |
| 2022-12-12 |
13.1221 USD |
48,971.5614 SOL |
13.4200 USD |
12.8140 USD |
13.0110 USD |
13.3240 USD |
| 2022-12-11 |
13.6546 USD |
15,164.1096 SOL |
13.5810 USD |
13.3850 USD |
13.5130 USD |
13.4030 USD |
| 2022-12-10 |
13.5870 USD |
21,908.1515 SOL |
13.5870 USD |
13.5360 USD |
13.6000 USD |
13.5710 USD |
| 2022-12-09 |
13.7539 USD |
36,135.2797 SOL |
13.6780 USD |
13.5130 USD |
13.5810 USD |
13.5730 USD |
| 2022-12-08 |
13.4961 USD |
23,526.9372 SOL |
13.4870 USD |
13.2770 USD |
13.3640 USD |
13.6780 USD |
| 2022-12-07 |
13.7126 USD |
30,086.1078 SOL |
14.2880 USD |
13.4770 USD |
13.5730 USD |
13.5830 USD |
| 2022-12-06 |
14.0960 USD |
62,265.6261 SOL |
13.8280 USD |
13.8120 USD |
13.9350 USD |
14.2900 USD |
| 2022-12-05 |
13.8796 USD |
93,406.8958 SOL |
13.7130 USD |
13.5740 USD |
13.7410 USD |
13.8380 USD |
| 2022-12-04 |
13.5138 USD |
10,789.1053 SOL |
13.2980 USD |
13.2950 USD |
13.4090 USD |
13.7400 USD |
| 2022-12-03 |
13.5245 USD |
42,165.8478 SOL |
13.7150 USD |
13.1950 USD |
13.3090 USD |
13.2850 USD |