Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.6007 USD |
81,503.3768 SOL |
13.4940 USD |
13.3210 USD |
13.4660 USD |
13.7250 USD |
| 2022-12-01 |
13.7728 USD |
39,928.8008 SOL |
14.1990 USD |
13.4120 USD |
13.4960 USD |
13.4590 USD |
| 2022-11-30 |
13.7169 USD |
90,719.5217 SOL |
13.3390 USD |
13.2070 USD |
13.4910 USD |
14.1040 USD |
| 2022-11-29 |
13.5112 USD |
37,081.4304 SOL |
13.3140 USD |
13.1540 USD |
13.3240 USD |
13.3760 USD |
| 2022-11-28 |
13.3052 USD |
120,007.9300 SOL |
14.0960 USD |
12.7710 USD |
13.1060 USD |
13.3680 USD |
| 2022-11-27 |
14.3184 USD |
41,877.7520 SOL |
14.1490 USD |
14.0450 USD |
14.1630 USD |
14.0910 USD |
| 2022-11-26 |
14.3978 USD |
53,477.6297 SOL |
14.0140 USD |
13.9820 USD |
14.1850 USD |
14.1370 USD |
| 2022-11-25 |
14.1649 USD |
45,858.6524 SOL |
14.5800 USD |
13.8960 USD |
14.0610 USD |
14.0830 USD |
| 2022-11-24 |
14.4283 USD |
61,994.6074 SOL |
14.3460 USD |
13.8670 USD |
14.1010 USD |
14.5350 USD |
| 2022-11-23 |
13.5230 USD |
136,295.2342 SOL |
12.4230 USD |
12.3900 USD |
12.6680 USD |
14.3780 USD |
| 2022-11-22 |
11.5716 USD |
150,984.6132 SOL |
11.7920 USD |
10.9320 USD |
11.1790 USD |
12.4080 USD |
| 2022-11-21 |
11.7826 USD |
134,599.2897 SOL |
12.2490 USD |
11.2600 USD |
11.6300 USD |
11.8010 USD |
| 2022-11-20 |
12.8070 USD |
77,670.1053 SOL |
12.8260 USD |
12.0990 USD |
12.3500 USD |
12.1810 USD |
| 2022-11-19 |
12.8290 USD |
55,782.4828 SOL |
13.2440 USD |
12.5640 USD |
12.7580 USD |
12.8080 USD |
| 2022-11-18 |
13.3650 USD |
44,440.7131 SOL |
13.6100 USD |
12.9550 USD |
13.1480 USD |
13.2260 USD |
| 2022-11-17 |
13.5608 USD |
138,363.5691 SOL |
14.2580 USD |
12.9020 USD |
13.3320 USD |
13.5760 USD |
| 2022-11-16 |
14.0028 USD |
102,901.0953 SOL |
14.2790 USD |
13.5150 USD |
13.9100 USD |
14.2900 USD |
| 2022-11-15 |
14.6355 USD |
66,563.4634 SOL |
13.9340 USD |
13.8400 USD |
14.1170 USD |
14.3080 USD |
| 2022-11-14 |
13.3862 USD |
75,283.2151 SOL |
13.1760 USD |
12.0100 USD |
12.5500 USD |
13.9930 USD |
| 2022-11-13 |
13.8949 USD |
50,392.3452 SOL |
14.4770 USD |
13.1010 USD |
13.6030 USD |
13.1760 USD |
| 2022-11-12 |
15.2522 USD |
34,509.6809 SOL |
16.1970 USD |
14.4340 USD |
14.7840 USD |
14.4590 USD |
| 2022-11-11 |
16.7051 USD |
106,404.4897 SOL |
17.6330 USD |
15.2280 USD |
15.8640 USD |
16.2310 USD |
| 2022-11-10 |
15.5815 USD |
309,767.4580 SOL |
14.0680 USD |
12.6600 USD |
13.9180 USD |
17.5870 USD |
| 2022-11-09 |
17.8008 USD |
561,615.8486 SOL |
24.3590 USD |
11.7300 USD |
14.2670 USD |
13.9480 USD |
| 2022-11-08 |
26.3931 USD |
719,693.8859 SOL |
29.3650 USD |
21.5000 USD |
24.0570 USD |
24.2360 USD |
| 2022-11-07 |
31.6891 USD |
195,263.5980 SOL |
32.6550 USD |
28.0260 USD |
29.5270 USD |
29.3210 USD |
| 2022-11-06 |
34.9279 USD |
47,320.2780 SOL |
36.8920 USD |
32.3120 USD |
33.2770 USD |
32.7110 USD |
| 2022-11-05 |
36.7246 USD |
161,327.7311 SOL |
33.7360 USD |
33.6860 USD |
34.7790 USD |
36.7410 USD |
| 2022-11-04 |
32.7492 USD |
65,719.4771 SOL |
30.8560 USD |
30.6570 USD |
31.2330 USD |
33.8610 USD |
| 2022-11-03 |
31.3806 USD |
26,533.7682 SOL |
30.7900 USD |
30.6060 USD |
30.9710 USD |
30.8270 USD |
| 2022-11-02 |
31.3256 USD |
53,080.1973 SOL |
32.1770 USD |
30.2170 USD |
30.4830 USD |
30.7500 USD |
| 2022-11-01 |
32.6517 USD |
23,309.1746 SOL |
32.5980 USD |
32.1310 USD |
32.3750 USD |
32.3090 USD |
| 2022-10-31 |
33.1086 USD |
46,214.7241 SOL |
32.9330 USD |
32.1670 USD |
32.5770 USD |
32.7250 USD |
| 2022-10-30 |
32.6632 USD |
24,173.0655 SOL |
32.8630 USD |
31.9400 USD |
32.3440 USD |
32.9500 USD |
| 2022-10-29 |
32.9667 USD |
40,030.5018 SOL |
32.0590 USD |
31.8750 USD |
32.1190 USD |
32.7750 USD |
| 2022-10-28 |
31.5017 USD |
58,897.4556 SOL |
30.5680 USD |
30.1210 USD |
30.5010 USD |
32.1490 USD |
| 2022-10-27 |
31.3737 USD |
42,650.3764 SOL |
31.2510 USD |
30.4670 USD |
30.6520 USD |
30.5480 USD |
| 2022-10-26 |
31.4563 USD |
78,160.0142 SOL |
30.9000 USD |
30.6470 USD |
31.1730 USD |
31.2510 USD |
| 2022-10-25 |
30.6251 USD |
104,766.1444 SOL |
28.3080 USD |
28.0450 USD |
28.2180 USD |
30.9090 USD |
| 2022-10-24 |
28.6749 USD |
31,215.8786 SOL |
29.2820 USD |
28.1790 USD |
28.3790 USD |
28.3020 USD |
| 2022-10-23 |
28.6025 USD |
25,365.8558 SOL |
28.0310 USD |
27.7380 USD |
28.0820 USD |
29.2600 USD |
| 2022-10-22 |
27.8424 USD |
21,317.4700 SOL |
28.1270 USD |
27.4820 USD |
27.7470 USD |
28.0210 USD |
| 2022-10-21 |
27.6555 USD |
68,202.5031 SOL |
28.0850 USD |
26.8540 USD |
27.5210 USD |
28.1270 USD |
| 2022-10-20 |
28.8078 USD |
46,656.3159 SOL |
28.8580 USD |
27.9620 USD |
28.2840 USD |
28.0740 USD |
| 2022-10-19 |
29.8609 USD |
33,198.0104 SOL |
30.1400 USD |
28.9410 USD |
29.2530 USD |
28.9950 USD |
| 2022-10-18 |
30.3682 USD |
31,849.0750 SOL |
31.2080 USD |
29.7290 USD |
30.1500 USD |
30.1520 USD |
| 2022-10-17 |
30.6309 USD |
30,712.9478 SOL |
30.1410 USD |
29.8550 USD |
30.0350 USD |
31.2480 USD |
| 2022-10-16 |
29.8523 USD |
24,234.0409 SOL |
29.5950 USD |
29.5800 USD |
29.8070 USD |
30.1600 USD |
| 2022-10-15 |
29.8832 USD |
18,959.4833 SOL |
30.0080 USD |
29.3670 USD |
29.7560 USD |
29.5490 USD |
| 2022-10-14 |
31.0717 USD |
45,394.1240 SOL |
30.4890 USD |
29.6440 USD |
29.9580 USD |
29.9930 USD |