Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
36.7232 USD |
152,912.9204 SOL |
34.9960 USD |
34.4170 USD |
34.8390 USD |
37.5190 USD |
| 2022-09-11 |
35.1300 USD |
45,708.6455 SOL |
35.0630 USD |
34.0800 USD |
34.6360 USD |
34.9250 USD |
| 2022-09-10 |
34.7799 USD |
35,123.3546 SOL |
34.7270 USD |
34.3030 USD |
34.5690 USD |
35.4080 USD |
| 2022-09-09 |
34.9148 USD |
108,457.4619 SOL |
33.6160 USD |
33.6000 USD |
34.2880 USD |
34.6840 USD |
| 2022-09-08 |
33.1431 USD |
51,375.2563 SOL |
32.6760 USD |
32.0300 USD |
32.4710 USD |
33.4960 USD |
| 2022-09-07 |
31.6357 USD |
22,984.3098 SOL |
30.8760 USD |
30.3270 USD |
30.8860 USD |
32.6760 USD |
| 2022-09-06 |
32.4705 USD |
69,277.8612 SOL |
32.2010 USD |
30.4650 USD |
31.1780 USD |
30.9040 USD |
| 2022-09-05 |
31.7666 USD |
13,827.9550 SOL |
32.1540 USD |
31.1540 USD |
31.3000 USD |
32.3240 USD |
| 2022-09-04 |
31.6074 USD |
14,777.5199 SOL |
31.1400 USD |
31.0630 USD |
31.2410 USD |
32.0130 USD |
| 2022-09-03 |
31.0867 USD |
12,238.1703 SOL |
31.2770 USD |
30.8080 USD |
31.0590 USD |
31.0530 USD |
| 2022-09-02 |
31.5944 USD |
20,117.5610 SOL |
31.6230 USD |
30.7820 USD |
31.1520 USD |
31.1440 USD |
| 2022-09-01 |
31.1115 USD |
31,321.2244 SOL |
31.4820 USD |
30.4340 USD |
30.8650 USD |
31.6280 USD |
| 2022-08-31 |
32.1523 USD |
40,182.1182 SOL |
31.4290 USD |
31.1980 USD |
31.7920 USD |
31.2270 USD |
| 2022-08-30 |
31.9937 USD |
36,158.8620 SOL |
32.5210 USD |
30.6470 USD |
31.0060 USD |
31.4940 USD |
| 2022-08-29 |
31.2287 USD |
47,083.9991 SOL |
30.4410 USD |
30.0000 USD |
30.3440 USD |
32.4930 USD |
| 2022-08-28 |
31.5628 USD |
21,251.7480 SOL |
31.5380 USD |
30.5300 USD |
31.3460 USD |
30.5670 USD |
| 2022-08-27 |
31.6307 USD |
41,668.6265 SOL |
31.7570 USD |
30.8900 USD |
31.2730 USD |
31.6100 USD |
| 2022-08-26 |
33.3687 USD |
99,454.5883 SOL |
35.2600 USD |
31.3670 USD |
32.3690 USD |
31.6420 USD |
| 2022-08-25 |
35.8391 USD |
44,492.5459 SOL |
34.8840 USD |
34.8840 USD |
35.3660 USD |
35.3130 USD |
| 2022-08-24 |
35.3134 USD |
44,748.6459 SOL |
35.5910 USD |
34.3370 USD |
34.6460 USD |
34.9770 USD |
| 2022-08-23 |
35.3735 USD |
55,542.4787 SOL |
35.4920 USD |
34.2430 USD |
34.7650 USD |
35.7880 USD |
| 2022-08-22 |
34.7843 USD |
41,311.1444 SOL |
36.4080 USD |
33.7610 USD |
34.4810 USD |
35.4790 USD |
| 2022-08-21 |
35.8169 USD |
23,501.4314 SOL |
35.2750 USD |
34.5230 USD |
35.2320 USD |
36.7410 USD |
| 2022-08-20 |
36.1020 USD |
42,871.4880 SOL |
35.8800 USD |
34.2260 USD |
35.1090 USD |
35.0880 USD |
| 2022-08-19 |
37.0371 USD |
95,494.3221 SOL |
39.5500 USD |
35.1000 USD |
36.3930 USD |
36.2770 USD |
| 2022-08-18 |
40.9151 USD |
39,437.7186 SOL |
40.5490 USD |
39.3560 USD |
40.7840 USD |
39.7930 USD |
| 2022-08-17 |
42.0556 USD |
73,526.1280 SOL |
43.0780 USD |
40.1860 USD |
40.5690 USD |
40.4870 USD |
| 2022-08-16 |
43.3483 USD |
87,397.1399 SOL |
43.7820 USD |
42.5610 USD |
43.1920 USD |
43.2070 USD |
| 2022-08-15 |
44.3892 USD |
77,122.8061 SOL |
44.9000 USD |
42.7800 USD |
43.9230 USD |
43.9130 USD |
| 2022-08-14 |
46.0624 USD |
68,929.5119 SOL |
46.5900 USD |
44.4520 USD |
45.0910 USD |
44.9000 USD |
| 2022-08-13 |
46.9192 USD |
80,045.7652 SOL |
45.4990 USD |
45.3080 USD |
46.4550 USD |
46.3670 USD |
| 2022-08-12 |
43.5217 USD |
53,020.8088 SOL |
42.7850 USD |
42.1610 USD |
42.7190 USD |
45.0750 USD |
| 2022-08-11 |
43.6138 USD |
116,710.2952 SOL |
42.5880 USD |
42.3560 USD |
42.8860 USD |
42.7270 USD |
| 2022-08-10 |
41.1878 USD |
79,380.4351 SOL |
40.3670 USD |
39.1600 USD |
39.5750 USD |
42.0700 USD |
| 2022-08-09 |
41.1681 USD |
37,108.0726 SOL |
42.2530 USD |
39.7770 USD |
40.2620 USD |
40.3910 USD |
| 2022-08-08 |
42.2777 USD |
70,145.1566 SOL |
40.6240 USD |
40.5780 USD |
40.9460 USD |
42.1030 USD |
| 2022-08-07 |
40.4817 USD |
50,043.4110 SOL |
40.0650 USD |
39.2250 USD |
39.6700 USD |
40.5860 USD |
| 2022-08-06 |
40.5414 USD |
33,753.5185 SOL |
40.6100 USD |
39.8920 USD |
40.4220 USD |
40.1550 USD |
| 2022-08-05 |
40.1169 USD |
52,572.3149 SOL |
38.7330 USD |
38.7070 USD |
39.1560 USD |
40.2450 USD |
| 2022-08-04 |
38.8662 USD |
83,212.4119 SOL |
38.5690 USD |
37.9900 USD |
38.4440 USD |
38.9090 USD |
| 2022-08-03 |
39.1828 USD |
256,089.2072 SOL |
39.7830 USD |
37.4450 USD |
38.7570 USD |
38.5330 USD |
| 2022-08-02 |
41.0751 USD |
45,701.0019 SOL |
41.7090 USD |
39.8450 USD |
40.2440 USD |
41.0360 USD |
| 2022-08-01 |
42.0098 USD |
68,827.5925 SOL |
42.3890 USD |
40.5750 USD |
41.2810 USD |
41.7090 USD |
| 2022-07-31 |
43.8603 USD |
62,041.2093 SOL |
43.8900 USD |
42.2350 USD |
42.5720 USD |
42.4450 USD |
| 2022-07-30 |
44.1586 USD |
88,080.3567 SOL |
41.9440 USD |
41.4590 USD |
41.9230 USD |
43.6440 USD |
| 2022-07-29 |
42.6471 USD |
82,057.0913 SOL |
42.9650 USD |
41.1570 USD |
42.0720 USD |
43.0330 USD |
| 2022-07-28 |
41.4541 USD |
122,515.1056 SOL |
40.2390 USD |
39.0480 USD |
39.5820 USD |
42.8310 USD |
| 2022-07-27 |
38.4419 USD |
114,213.9909 SOL |
36.3080 USD |
35.6850 USD |
36.0350 USD |
40.3710 USD |
| 2022-07-26 |
35.6845 USD |
67,684.0609 SOL |
36.6070 USD |
34.6700 USD |
35.1090 USD |
36.2240 USD |
| 2022-07-25 |
38.4911 USD |
108,997.7988 SOL |
40.9500 USD |
37.3440 USD |
37.9090 USD |
37.5000 USD |