Crypto exchange Gemini

Market Solana (SOL) / USD

Identifier on Gemini: solusd
Date Price Volume Open Low High Close
2024-10-16 154.2240 USD 36,984.9456 SOL 154.7010 USD 153.0250 USD 153.7160 USD 154.8140 USD
2024-10-15 153.4380 USD 39,818.1593 SOL 157.4560 USD 149.2500 USD 153.4800 USD 153.4800 USD
2024-10-14 157.4620 USD 25,217.6693 SOL 147.5700 USD 146.7550 USD 147.9050 USD 157.9310 USD
2024-10-13 147.3420 USD 11,096.0420 SOL 146.3250 USD 144.5190 USD 145.7110 USD 147.6610 USD
2024-10-12 146.5000 USD 8,487.1670 SOL 145.4000 USD 144.7120 USD 145.2190 USD 147.0860 USD
2024-10-11 145.5890 USD 22,475.7923 SOL 138.9110 USD 138.6550 USD 139.6820 USD 145.6950 USD
2024-10-10 138.5970 USD 16,195.6876 SOL 139.5660 USD 135.4200 USD 137.2240 USD 138.5420 USD
2024-10-09 139.5660 USD 13,190.2870 SOL 143.4470 USD 138.6080 USD 139.8570 USD 139.1530 USD
2024-10-08 143.1860 USD 12,187.0364 SOL 143.8730 USD 141.1560 USD 143.5990 USD 143.2180 USD
2024-10-07 144.7330 USD 29,371.4606 SOL 146.3560 USD 144.3850 USD 146.7890 USD 144.3850 USD
2024-10-06 145.3110 USD 12,223.2926 SOL 142.6500 USD 142.0540 USD 142.6660 USD 144.3210 USD
2024-10-05 142.2020 USD 11,851.5730 SOL 143.2000 USD 140.9710 USD 142.1270 USD 141.6060 USD
2024-10-04 143.2200 USD 48,269.2708 SOL 136.8260 USD 135.9760 USD 137.3140 USD 143.5490 USD
2024-10-03 137.1320 USD 27,795.4369 SOL 140.2330 USD 133.1200 USD 135.9600 USD 137.1320 USD
2024-10-02 141.3850 USD 29,779.3245 SOL 145.1530 USD 138.6490 USD 141.4070 USD 141.5140 USD
2024-10-01 144.7820 USD 43,377.2523 SOL 152.5600 USD 142.3960 USD 145.8750 USD 144.6570 USD
2024-09-30 154.7990 USD 16,431.1641 SOL 158.5700 USD 153.7350 USD 154.8240 USD 155.8420 USD
2024-09-29 158.2300 USD 12,306.8181 SOL 156.8190 USD 155.1700 USD 155.9040 USD 159.0680 USD
2024-09-28 156.6900 USD 12,836.8651 SOL 157.5820 USD 155.1600 USD 156.4810 USD 156.5750 USD
2024-09-27 158.0630 USD 20,925.1492 SOL 155.6140 USD 154.0440 USD 155.2240 USD 157.6680 USD
2024-09-26 156.0390 USD 26,684.0467 SOL 147.9510 USD 146.6250 USD 148.2560 USD 155.5090 USD
2024-09-25 148.9500 USD 29,047.8326 SOL 152.7000 USD 148.5800 USD 149.6240 USD 149.0820 USD
2024-09-24 153.2630 USD 35,730.8779 SOL 145.0140 USD 143.4610 USD 145.1250 USD 153.4050 USD
2024-09-23 144.0230 USD 16,910.2851 SOL 144.8160 USD 142.2050 USD 143.4650 USD 144.1760 USD
2024-09-22 144.9260 USD 6,049.3245 SOL 149.5210 USD 142.5110 USD 143.7450 USD 144.6980 USD
2024-09-21 148.5040 USD 6,638.6986 SOL 146.5810 USD 144.7120 USD 145.8620 USD 148.5290 USD
2024-09-20 146.5810 USD 41,227.1608 SOL 142.9280 USD 141.2490 USD 142.4550 USD 147.1830 USD
2024-09-19 142.4450 USD 25,837.5606 SOL 134.3420 USD 134.3420 USD 136.0350 USD 142.5570 USD
2024-09-18 134.1420 USD 24,116.5495 SOL 131.6000 USD 127.1160 USD 128.4950 USD 131.5150 USD
2024-09-17 131.4610 USD 19,886.9473 SOL 131.4300 USD 130.1760 USD 131.1440 USD 131.7610 USD
2024-09-16 131.5210 USD 16,670.7796 SOL 131.5840 USD 128.9460 USD 130.3630 USD 130.7270 USD
2024-09-15 132.0280 USD 4,660.7588 SOL 137.2050 USD 131.2390 USD 132.0850 USD 131.8440 USD
2024-09-14 137.2200 USD 7,351.4637 SOL 139.1490 USD 135.7190 USD 137.0470 USD 137.1950 USD
2024-09-13 138.6740 USD 28,494.7500 SOL 136.1130 USD 131.6860 USD 132.6550 USD 139.5210 USD
2024-09-12 136.4270 USD 11,708.9809 SOL 132.2210 USD 132.2210 USD 134.1650 USD 136.3070 USD
2024-09-11 132.6250 USD 15,171.0635 SOL 135.7240 USD 128.2220 USD 130.0650 USD 132.5620 USD
2024-09-10 135.5230 USD 15,489.0252 SOL 135.0320 USD 132.7070 USD 133.4450 USD 135.3540 USD
2024-09-09 134.5840 USD 17,776.9995 SOL 130.0810 USD 127.0210 USD 128.4620 USD 134.3270 USD
2024-09-08 129.8890 USD 3,686.4281 SOL 127.7030 USD 126.6280 USD 127.8250 USD 129.4600 USD
2024-09-07 126.6300 USD 7,812.9413 SOL 124.9820 USD 124.2510 USD 125.1340 USD 126.8260 USD
2024-09-06 124.9840 USD 38,842.2343 SOL 129.2940 USD 120.5830 USD 124.6260 USD 124.6260 USD
2024-09-05 129.3910 USD 16,455.2586 SOL 133.6700 USD 127.9610 USD 129.0050 USD 129.5610 USD
2024-09-04 134.1260 USD 29,941.0683 SOL 127.5490 USD 122.5600 USD 127.3790 USD 133.9300 USD
2024-09-03 128.9280 USD 17,999.2358 SOL 134.9820 USD 129.2070 USD 130.4210 USD 129.4910 USD
2024-09-02 134.9160 USD 22,847.3137 SOL 128.5400 USD 125.0000 USD 129.3080 USD 134.7960 USD
2024-09-01 131.8990 USD 11,320.1524 SOL 135.3770 USD 130.1630 USD 131.3800 USD 133.8450 USD
2024-08-31 135.4190 USD 2,237.5061 SOL 138.0360 USD 134.5500 USD 135.4770 USD 135.3790 USD
2024-08-30 138.1020 USD 23,554.2425 SOL 140.0610 USD 132.1600 USD 134.4310 USD 137.7010 USD
2024-08-29 140.2200 USD 17,543.2683 SOL 143.9570 USD 138.1270 USD 140.1430 USD 139.8200 USD
2024-08-28 143.5730 USD 28,696.1876 SOL 146.7180 USD 140.6320 USD 143.3170 USD 143.5780 USD