Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
81.6225 USD |
9,246.4596 SOL |
83.0250 USD |
80.1320 USD |
80.9630 USD |
80.8460 USD |
| 2022-03-10 |
83.4830 USD |
8,346.3780 SOL |
88.1340 USD |
80.8340 USD |
82.2600 USD |
83.2550 USD |
| 2022-03-09 |
87.4759 USD |
26,437.7209 SOL |
82.3450 USD |
81.9860 USD |
83.2000 USD |
88.2590 USD |
| 2022-03-08 |
82.4737 USD |
8,989.8573 SOL |
81.7380 USD |
80.8440 USD |
82.0150 USD |
82.2470 USD |
| 2022-03-07 |
83.6709 USD |
16,420.5572 SOL |
84.6200 USD |
80.0200 USD |
81.7550 USD |
82.0660 USD |
| 2022-03-06 |
86.7636 USD |
7,510.2821 SOL |
89.7850 USD |
84.2470 USD |
85.7840 USD |
84.6200 USD |
| 2022-03-05 |
88.7903 USD |
5,304.0328 SOL |
88.3850 USD |
86.0330 USD |
87.1860 USD |
89.7850 USD |
| 2022-03-04 |
90.4776 USD |
21,599.5486 SOL |
95.6940 USD |
87.0000 USD |
88.7600 USD |
88.2580 USD |
| 2022-03-03 |
97.5158 USD |
23,765.2476 SOL |
100.8240 USD |
94.1850 USD |
95.1320 USD |
95.5610 USD |
| 2022-03-02 |
102.3673 USD |
17,612.7752 SOL |
98.7580 USD |
96.9590 USD |
99.3920 USD |
100.8240 USD |
| 2022-03-01 |
98.3012 USD |
16,999.6481 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
98.6310 USD |
| 2022-02-28 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-27 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-26 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-25 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-23 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-22 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-21 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-20 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-19 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-18 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-17 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-16 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-15 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-14 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-13 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-12 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-11 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-10 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-09 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-08 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-07 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-06 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-05 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-04 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-03 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-02 |
0.0000 USD |
0.0000 SOL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |