Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
144.7820 USD |
43,377.2523 SOL |
152.5600 USD |
142.3960 USD |
145.8750 USD |
144.6570 USD |
| 2024-09-30 |
154.7990 USD |
16,431.1641 SOL |
158.5700 USD |
153.7350 USD |
154.8240 USD |
155.8420 USD |
| 2024-09-29 |
158.2300 USD |
12,306.8181 SOL |
156.8190 USD |
155.1700 USD |
155.9040 USD |
159.0680 USD |
| 2024-09-28 |
156.6900 USD |
12,836.8651 SOL |
157.5820 USD |
155.1600 USD |
156.4810 USD |
156.5750 USD |
| 2024-09-27 |
158.0630 USD |
20,925.1492 SOL |
155.6140 USD |
154.0440 USD |
155.2240 USD |
157.6680 USD |
| 2024-09-26 |
156.0390 USD |
26,684.0467 SOL |
147.9510 USD |
146.6250 USD |
148.2560 USD |
155.5090 USD |
| 2024-09-25 |
148.9500 USD |
29,047.8326 SOL |
152.7000 USD |
148.5800 USD |
149.6240 USD |
149.0820 USD |
| 2024-09-24 |
153.2630 USD |
35,730.8779 SOL |
145.0140 USD |
143.4610 USD |
145.1250 USD |
153.4050 USD |
| 2024-09-23 |
144.0230 USD |
16,910.2851 SOL |
144.8160 USD |
142.2050 USD |
143.4650 USD |
144.1760 USD |
| 2024-09-22 |
144.9260 USD |
6,049.3245 SOL |
149.5210 USD |
142.5110 USD |
143.7450 USD |
144.6980 USD |
| 2024-09-21 |
148.5040 USD |
6,638.6986 SOL |
146.5810 USD |
144.7120 USD |
145.8620 USD |
148.5290 USD |
| 2024-09-20 |
146.5810 USD |
41,227.1608 SOL |
142.9280 USD |
141.2490 USD |
142.4550 USD |
147.1830 USD |
| 2024-09-19 |
142.4450 USD |
25,837.5606 SOL |
134.3420 USD |
134.3420 USD |
136.0350 USD |
142.5570 USD |
| 2024-09-18 |
134.1420 USD |
24,116.5495 SOL |
131.6000 USD |
127.1160 USD |
128.4950 USD |
131.5150 USD |
| 2024-09-17 |
131.4610 USD |
19,886.9473 SOL |
131.4300 USD |
130.1760 USD |
131.1440 USD |
131.7610 USD |
| 2024-09-16 |
131.5210 USD |
16,670.7796 SOL |
131.5840 USD |
128.9460 USD |
130.3630 USD |
130.7270 USD |
| 2024-09-15 |
132.0280 USD |
4,660.7588 SOL |
137.2050 USD |
131.2390 USD |
132.0850 USD |
131.8440 USD |
| 2024-09-14 |
137.2200 USD |
7,351.4637 SOL |
139.1490 USD |
135.7190 USD |
137.0470 USD |
137.1950 USD |
| 2024-09-13 |
138.6740 USD |
28,494.7500 SOL |
136.1130 USD |
131.6860 USD |
132.6550 USD |
139.5210 USD |
| 2024-09-12 |
136.4270 USD |
11,708.9809 SOL |
132.2210 USD |
132.2210 USD |
134.1650 USD |
136.3070 USD |
| 2024-09-11 |
132.6250 USD |
15,171.0635 SOL |
135.7240 USD |
128.2220 USD |
130.0650 USD |
132.5620 USD |
| 2024-09-10 |
135.5230 USD |
15,489.0252 SOL |
135.0320 USD |
132.7070 USD |
133.4450 USD |
135.3540 USD |
| 2024-09-09 |
134.5840 USD |
17,776.9995 SOL |
130.0810 USD |
127.0210 USD |
128.4620 USD |
134.3270 USD |
| 2024-09-08 |
129.8890 USD |
3,686.4281 SOL |
127.7030 USD |
126.6280 USD |
127.8250 USD |
129.4600 USD |
| 2024-09-07 |
126.6300 USD |
7,812.9413 SOL |
124.9820 USD |
124.2510 USD |
125.1340 USD |
126.8260 USD |
| 2024-09-06 |
124.9840 USD |
38,842.2343 SOL |
129.2940 USD |
120.5830 USD |
124.6260 USD |
124.6260 USD |
| 2024-09-05 |
129.3910 USD |
16,455.2586 SOL |
133.6700 USD |
127.9610 USD |
129.0050 USD |
129.5610 USD |
| 2024-09-04 |
134.1260 USD |
29,941.0683 SOL |
127.5490 USD |
122.5600 USD |
127.3790 USD |
133.9300 USD |
| 2024-09-03 |
128.9280 USD |
17,999.2358 SOL |
134.9820 USD |
129.2070 USD |
130.4210 USD |
129.4910 USD |
| 2024-09-02 |
134.9160 USD |
22,847.3137 SOL |
128.5400 USD |
125.0000 USD |
129.3080 USD |
134.7960 USD |
| 2024-09-01 |
131.8990 USD |
11,320.1524 SOL |
135.3770 USD |
130.1630 USD |
131.3800 USD |
133.8450 USD |
| 2024-08-31 |
135.4190 USD |
2,237.5061 SOL |
138.0360 USD |
134.5500 USD |
135.4770 USD |
135.3790 USD |
| 2024-08-30 |
138.1020 USD |
23,554.2425 SOL |
140.0610 USD |
132.1600 USD |
134.4310 USD |
137.7010 USD |
| 2024-08-29 |
140.2200 USD |
17,543.2683 SOL |
143.9570 USD |
138.1270 USD |
140.1430 USD |
139.8200 USD |
| 2024-08-28 |
143.5730 USD |
28,696.1876 SOL |
146.7180 USD |
140.6320 USD |
143.3170 USD |
143.5780 USD |
| 2024-08-27 |
147.1000 USD |
23,951.6621 SOL |
157.1180 USD |
147.2140 USD |
153.9800 USD |
149.4650 USD |
| 2024-08-26 |
157.9460 USD |
16,440.2847 SOL |
158.9610 USD |
155.6840 USD |
157.9160 USD |
157.5170 USD |
| 2024-08-25 |
160.3750 USD |
7,033.3001 SOL |
160.6820 USD |
155.4290 USD |
157.2710 USD |
161.2970 USD |
| 2024-08-24 |
159.4860 USD |
22,567.1817 SOL |
153.3620 USD |
152.1590 USD |
153.4290 USD |
159.1250 USD |
| 2024-08-23 |
152.5500 USD |
31,943.7275 SOL |
143.3870 USD |
142.8120 USD |
144.3880 USD |
151.6380 USD |
| 2024-08-22 |
143.2500 USD |
12,610.4064 SOL |
142.8360 USD |
140.6840 USD |
141.9290 USD |
143.2570 USD |
| 2024-08-21 |
143.4200 USD |
15,629.6787 SOL |
142.4000 USD |
138.8070 USD |
140.7760 USD |
143.6290 USD |
| 2024-08-20 |
143.2630 USD |
19,496.6068 SOL |
144.4980 USD |
141.0840 USD |
142.7440 USD |
143.1720 USD |
| 2024-08-19 |
144.1110 USD |
15,297.9413 SOL |
142.3990 USD |
140.4770 USD |
141.7150 USD |
143.8320 USD |
| 2024-08-18 |
142.5960 USD |
8,758.0282 SOL |
141.9770 USD |
140.6140 USD |
141.4980 USD |
144.6700 USD |
| 2024-08-17 |
141.6630 USD |
5,570.8688 SOL |
139.1030 USD |
137.7450 USD |
139.1300 USD |
141.5170 USD |
| 2024-08-16 |
139.8140 USD |
22,546.0288 SOL |
142.5000 USD |
136.2150 USD |
139.2410 USD |
139.9820 USD |
| 2024-08-15 |
143.7190 USD |
30,886.4936 SOL |
143.7700 USD |
137.8420 USD |
140.5470 USD |
141.6910 USD |
| 2024-08-14 |
144.1240 USD |
32,298.9587 SOL |
146.7150 USD |
143.6500 USD |
144.5750 USD |
143.8540 USD |
| 2024-08-13 |
146.7820 USD |
17,584.2341 SOL |
146.4550 USD |
143.0000 USD |
145.0510 USD |
147.1210 USD |