Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
147.1000 USD |
23,951.6621 SOL |
157.1180 USD |
147.2140 USD |
153.9800 USD |
149.4650 USD |
| 2024-08-26 |
157.9460 USD |
16,440.2847 SOL |
158.9610 USD |
155.6840 USD |
157.9160 USD |
157.5170 USD |
| 2024-08-25 |
160.3750 USD |
7,033.3001 SOL |
160.6820 USD |
155.4290 USD |
157.2710 USD |
161.2970 USD |
| 2024-08-24 |
159.4860 USD |
22,567.1817 SOL |
153.3620 USD |
152.1590 USD |
153.4290 USD |
159.1250 USD |
| 2024-08-23 |
152.5500 USD |
31,943.7275 SOL |
143.3870 USD |
142.8120 USD |
144.3880 USD |
151.6380 USD |
| 2024-08-22 |
143.2500 USD |
12,610.4064 SOL |
142.8360 USD |
140.6840 USD |
141.9290 USD |
143.2570 USD |
| 2024-08-21 |
143.4200 USD |
15,629.6787 SOL |
142.4000 USD |
138.8070 USD |
140.7760 USD |
143.6290 USD |
| 2024-08-20 |
143.2630 USD |
19,496.6068 SOL |
144.4980 USD |
141.0840 USD |
142.7440 USD |
143.1720 USD |
| 2024-08-19 |
144.1110 USD |
15,297.9413 SOL |
142.3990 USD |
140.4770 USD |
141.7150 USD |
143.8320 USD |
| 2024-08-18 |
142.5960 USD |
8,758.0282 SOL |
141.9770 USD |
140.6140 USD |
141.4980 USD |
144.6700 USD |
| 2024-08-17 |
141.6630 USD |
5,570.8688 SOL |
139.1030 USD |
137.7450 USD |
139.1300 USD |
141.5170 USD |
| 2024-08-16 |
139.8140 USD |
22,546.0288 SOL |
142.5000 USD |
136.2150 USD |
139.2410 USD |
139.9820 USD |
| 2024-08-15 |
143.7190 USD |
30,886.4936 SOL |
143.7700 USD |
137.8420 USD |
140.5470 USD |
141.6910 USD |
| 2024-08-14 |
144.1240 USD |
32,298.9587 SOL |
146.7150 USD |
143.6500 USD |
144.5750 USD |
143.8540 USD |
| 2024-08-13 |
146.7820 USD |
17,584.2341 SOL |
146.4550 USD |
143.0000 USD |
145.0510 USD |
147.1210 USD |
| 2024-08-12 |
143.6360 USD |
27,488.0666 SOL |
141.3610 USD |
141.3470 USD |
143.6130 USD |
143.5200 USD |
| 2024-08-11 |
142.0400 USD |
17,241.5201 SOL |
154.0880 USD |
141.3240 USD |
144.2260 USD |
142.2440 USD |
| 2024-08-10 |
153.8110 USD |
13,508.6140 SOL |
155.8830 USD |
152.9700 USD |
153.9330 USD |
154.7700 USD |
| 2024-08-09 |
155.7720 USD |
17,624.8918 SOL |
163.1330 USD |
150.8500 USD |
152.6990 USD |
154.2400 USD |
| 2024-08-08 |
161.3480 USD |
43,431.2264 SOL |
144.2820 USD |
141.5700 USD |
145.7720 USD |
161.6870 USD |
| 2024-08-07 |
146.5140 USD |
73,573.2303 SOL |
144.0880 USD |
142.4560 USD |
144.8130 USD |
145.8000 USD |
| 2024-08-06 |
143.6420 USD |
53,723.1899 SOL |
129.7560 USD |
129.4550 USD |
139.3300 USD |
145.2730 USD |
| 2024-08-05 |
130.3000 USD |
180,179.6184 SOL |
138.1570 USD |
110.0000 USD |
116.9120 USD |
131.7750 USD |
| 2024-08-04 |
141.2200 USD |
32,952.5873 SOL |
142.1800 USD |
131.2530 USD |
135.7460 USD |
140.3110 USD |
| 2024-08-03 |
143.0840 USD |
18,582.9905 SOL |
152.7400 USD |
139.8800 USD |
142.2140 USD |
142.9140 USD |
| 2024-08-02 |
152.5090 USD |
45,401.0636 SOL |
167.4010 USD |
149.7910 USD |
153.4010 USD |
152.4640 USD |
| 2024-08-01 |
167.2890 USD |
41,827.7459 SOL |
171.6700 USD |
157.8800 USD |
162.1260 USD |
166.2410 USD |
| 2024-07-31 |
171.9200 USD |
15,823.2217 SOL |
179.2190 USD |
171.7890 USD |
173.7690 USD |
173.3050 USD |
| 2024-07-30 |
179.2190 USD |
14,263.8616 SOL |
182.6400 USD |
175.4770 USD |
178.0940 USD |
179.1000 USD |
| 2024-07-29 |
184.2280 USD |
42,305.0520 SOL |
184.9770 USD |
183.0100 USD |
185.8070 USD |
183.3920 USD |
| 2024-07-28 |
184.0780 USD |
7,431.3013 SOL |
183.6290 USD |
181.2350 USD |
182.8460 USD |
184.4690 USD |
| 2024-07-27 |
185.9300 USD |
16,692.7143 SOL |
183.1380 USD |
178.2610 USD |
181.5580 USD |
186.0000 USD |
| 2024-07-26 |
182.8810 USD |
17,400.4080 SOL |
171.8130 USD |
171.7580 USD |
173.3610 USD |
183.1130 USD |
| 2024-07-25 |
172.3510 USD |
33,448.9252 SOL |
178.0390 USD |
165.4560 USD |
168.5830 USD |
171.8330 USD |
| 2024-07-24 |
177.2210 USD |
13,632.2498 SOL |
172.9700 USD |
171.0120 USD |
173.1050 USD |
177.5670 USD |
| 2024-07-23 |
173.2410 USD |
20,037.3724 SOL |
179.0490 USD |
170.5540 USD |
173.7870 USD |
173.2810 USD |
| 2024-07-22 |
178.1730 USD |
16,026.3166 SOL |
184.3450 USD |
176.8520 USD |
178.8730 USD |
178.5330 USD |
| 2024-07-21 |
184.1680 USD |
18,442.9661 SOL |
174.1710 USD |
170.7500 USD |
171.8630 USD |
184.0800 USD |
| 2024-07-20 |
173.9500 USD |
10,098.4513 SOL |
169.1850 USD |
167.4620 USD |
168.7880 USD |
173.1280 USD |
| 2024-07-19 |
169.4460 USD |
23,012.0613 SOL |
158.9690 USD |
156.3010 USD |
158.5960 USD |
168.8420 USD |
| 2024-07-18 |
159.4000 USD |
10,393.7031 SOL |
155.4810 USD |
155.2600 USD |
157.3260 USD |
159.8250 USD |
| 2024-07-17 |
156.1810 USD |
21,974.7493 SOL |
160.6260 USD |
154.7290 USD |
156.7780 USD |
156.0000 USD |
| 2024-07-16 |
161.1490 USD |
19,213.1635 SOL |
159.4290 USD |
152.8750 USD |
155.5080 USD |
159.9750 USD |
| 2024-07-15 |
158.5870 USD |
21,901.8893 SOL |
147.5000 USD |
147.1240 USD |
150.8490 USD |
158.7860 USD |
| 2024-07-14 |
147.8220 USD |
25,432.5872 SOL |
142.0360 USD |
142.0360 USD |
144.5380 USD |
147.5060 USD |
| 2024-07-13 |
142.5000 USD |
5,489.0277 SOL |
139.5170 USD |
138.1380 USD |
138.9020 USD |
142.1840 USD |
| 2024-07-12 |
138.9210 USD |
7,665.5679 SOL |
135.7550 USD |
133.9720 USD |
135.5000 USD |
138.7490 USD |
| 2024-07-11 |
136.6490 USD |
14,061.0805 SOL |
142.0000 USD |
135.7550 USD |
137.5460 USD |
136.6200 USD |
| 2024-07-10 |
141.2750 USD |
12,374.4992 SOL |
141.3490 USD |
138.5980 USD |
140.5410 USD |
141.5230 USD |
| 2024-07-09 |
141.2220 USD |
11,695.9609 SOL |
139.6180 USD |
136.4480 USD |
139.7860 USD |
141.2040 USD |