Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
129.1120 USD |
10,389.3089 SOL |
133.6560 USD |
128.6830 USD |
130.6680 USD |
129.0650 USD |
| 2024-06-22 |
134.2610 USD |
5,252.9545 SOL |
134.5120 USD |
133.1430 USD |
134.0000 USD |
134.3110 USD |
| 2024-06-21 |
134.5110 USD |
15,539.8651 SOL |
133.4200 USD |
128.6670 USD |
130.8740 USD |
134.7030 USD |
| 2024-06-20 |
133.7480 USD |
12,656.5901 SOL |
135.5850 USD |
131.8800 USD |
133.7880 USD |
133.6220 USD |
| 2024-06-19 |
135.4650 USD |
32,487.6139 SOL |
137.5830 USD |
134.6910 USD |
136.0230 USD |
136.0140 USD |
| 2024-06-18 |
137.2250 USD |
50,342.9157 SOL |
143.3100 USD |
128.0400 USD |
132.9730 USD |
137.4600 USD |
| 2024-06-17 |
143.3640 USD |
20,990.5387 SOL |
151.2120 USD |
139.8640 USD |
143.5350 USD |
143.6330 USD |
| 2024-06-16 |
150.5220 USD |
7,038.8397 SOL |
145.4640 USD |
143.0000 USD |
144.0570 USD |
150.2810 USD |
| 2024-06-15 |
145.1900 USD |
3,816.0038 SOL |
142.9510 USD |
142.9510 USD |
143.7680 USD |
145.3870 USD |
| 2024-06-14 |
143.1100 USD |
26,811.8194 SOL |
147.3490 USD |
139.6410 USD |
141.4720 USD |
143.9540 USD |
| 2024-06-13 |
147.4250 USD |
15,918.8277 SOL |
155.1300 USD |
146.0000 USD |
147.6960 USD |
148.1570 USD |
| 2024-06-12 |
154.8960 USD |
28,252.4754 SOL |
149.3940 USD |
145.5410 USD |
148.4770 USD |
155.4480 USD |
| 2024-06-11 |
149.3360 USD |
43,852.6098 SOL |
159.0150 USD |
145.1210 USD |
147.8500 USD |
149.6880 USD |
| 2024-06-10 |
158.2850 USD |
6,789.4859 SOL |
161.9800 USD |
157.5740 USD |
159.0860 USD |
159.2660 USD |
| 2024-06-09 |
161.6920 USD |
22,310.3796 SOL |
157.7180 USD |
156.5990 USD |
157.9770 USD |
161.8140 USD |
| 2024-06-08 |
157.9960 USD |
21,531.8080 SOL |
162.4820 USD |
157.0000 USD |
158.9680 USD |
158.2750 USD |
| 2024-06-07 |
162.6600 USD |
18,586.3609 SOL |
169.8960 USD |
152.5010 USD |
162.9390 USD |
162.2640 USD |
| 2024-06-06 |
170.5770 USD |
7,781.9506 SOL |
173.6430 USD |
167.7050 USD |
170.6700 USD |
170.5280 USD |
| 2024-06-05 |
173.5100 USD |
11,905.2103 SOL |
172.1270 USD |
170.5000 USD |
172.4870 USD |
173.3650 USD |
| 2024-06-04 |
171.4940 USD |
14,598.2947 SOL |
164.9710 USD |
164.4000 USD |
165.0420 USD |
170.9820 USD |
| 2024-06-03 |
165.4660 USD |
11,896.6943 SOL |
163.0800 USD |
161.6850 USD |
163.2910 USD |
165.4660 USD |
| 2024-06-02 |
163.2750 USD |
8,115.1158 SOL |
165.9490 USD |
161.3360 USD |
163.1310 USD |
162.8780 USD |
| 2024-06-01 |
166.5610 USD |
11,386.9310 SOL |
165.6160 USD |
165.5670 USD |
166.8400 USD |
166.6500 USD |
| 2024-05-31 |
165.2460 USD |
11,865.3987 SOL |
166.7920 USD |
163.7050 USD |
165.7650 USD |
166.1380 USD |
| 2024-05-30 |
166.9390 USD |
16,228.1586 SOL |
168.1510 USD |
163.1510 USD |
165.4440 USD |
166.7340 USD |
| 2024-05-29 |
169.2820 USD |
22,067.9871 SOL |
168.5470 USD |
167.0950 USD |
168.6750 USD |
169.3970 USD |
| 2024-05-28 |
169.0300 USD |
11,275.0400 SOL |
169.9170 USD |
164.9530 USD |
166.5660 USD |
168.8100 USD |
| 2024-05-27 |
171.1850 USD |
11,894.5507 SOL |
163.3860 USD |
163.2360 USD |
165.4460 USD |
169.9840 USD |
| 2024-05-26 |
163.7150 USD |
10,470.5093 SOL |
168.3880 USD |
161.0500 USD |
162.2800 USD |
163.0880 USD |
| 2024-05-25 |
168.1700 USD |
5,036.9153 SOL |
167.7500 USD |
165.9900 USD |
167.3430 USD |
167.8380 USD |
| 2024-05-24 |
167.7500 USD |
18,363.6550 SOL |
176.0390 USD |
162.6790 USD |
165.8770 USD |
167.0450 USD |
| 2024-05-23 |
175.8490 USD |
14,110.1798 SOL |
176.9430 USD |
166.8700 USD |
172.2020 USD |
176.0470 USD |
| 2024-05-22 |
177.9250 USD |
10,842.0865 SOL |
178.1620 USD |
175.1000 USD |
177.7890 USD |
180.6450 USD |
| 2024-05-21 |
178.2150 USD |
25,006.2735 SOL |
186.7000 USD |
174.4840 USD |
177.5630 USD |
178.4630 USD |
| 2024-05-20 |
186.4750 USD |
22,998.0655 SOL |
169.8560 USD |
167.8070 USD |
170.7110 USD |
184.9340 USD |
| 2024-05-19 |
171.5790 USD |
8,898.8316 SOL |
172.4070 USD |
166.0970 USD |
168.4300 USD |
171.5790 USD |
| 2024-05-18 |
172.1670 USD |
10,130.7509 SOL |
169.4620 USD |
168.7290 USD |
170.5770 USD |
172.2140 USD |
| 2024-05-17 |
169.1320 USD |
31,204.6220 SOL |
159.1520 USD |
159.1520 USD |
161.2370 USD |
168.8310 USD |
| 2024-05-16 |
158.8720 USD |
25,201.7646 SOL |
158.6000 USD |
156.7120 USD |
159.3600 USD |
159.2390 USD |
| 2024-05-15 |
156.0550 USD |
26,154.9638 SOL |
142.2110 USD |
141.4090 USD |
143.0200 USD |
155.9270 USD |
| 2024-05-14 |
142.3890 USD |
21,042.4391 SOL |
147.2850 USD |
138.6820 USD |
143.2500 USD |
142.8790 USD |
| 2024-05-13 |
147.0660 USD |
16,116.7271 SOL |
143.3660 USD |
137.9310 USD |
139.3080 USD |
146.9430 USD |
| 2024-05-12 |
143.8170 USD |
12,144.8711 SOL |
145.4460 USD |
142.6020 USD |
143.7510 USD |
143.3300 USD |
| 2024-05-11 |
145.5770 USD |
16,822.8752 SOL |
146.0460 USD |
143.1140 USD |
144.5360 USD |
145.5070 USD |
| 2024-05-10 |
146.3500 USD |
11,442.1589 SOL |
152.8440 USD |
144.6660 USD |
146.5150 USD |
145.8580 USD |
| 2024-05-09 |
151.9700 USD |
14,232.7946 SOL |
142.1910 USD |
140.6480 USD |
142.8810 USD |
152.9410 USD |
| 2024-05-08 |
141.5660 USD |
11,549.5297 SOL |
148.0470 USD |
140.0000 USD |
141.9700 USD |
141.4160 USD |
| 2024-05-07 |
149.0510 USD |
19,213.6476 SOL |
152.8370 USD |
149.8790 USD |
150.8810 USD |
150.0770 USD |
| 2024-05-06 |
154.9810 USD |
26,125.0131 SOL |
145.6300 USD |
145.5030 USD |
146.4270 USD |
155.6580 USD |
| 2024-05-05 |
145.5620 USD |
5,275.1545 SOL |
146.0290 USD |
143.3200 USD |
144.6340 USD |
145.1800 USD |