Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
109.7930 USD |
39,029.2912 SOL |
103.5020 USD |
100.3860 USD |
101.5270 USD |
109.8370 USD |
| 2024-02-25 |
103.3600 USD |
12,733.0313 SOL |
104.2190 USD |
102.0160 USD |
102.5610 USD |
103.4700 USD |
| 2024-02-24 |
104.2130 USD |
17,790.9460 SOL |
99.8910 USD |
98.5260 USD |
99.8530 USD |
104.1270 USD |
| 2024-02-23 |
100.2150 USD |
21,226.0069 SOL |
101.7280 USD |
98.8260 USD |
100.6440 USD |
99.6710 USD |
| 2024-02-22 |
101.9190 USD |
31,438.7483 SOL |
105.0510 USD |
102.1440 USD |
103.2550 USD |
103.1390 USD |
| 2024-02-21 |
104.8520 USD |
39,991.1944 SOL |
108.3300 USD |
100.2650 USD |
102.0910 USD |
104.4690 USD |
| 2024-02-20 |
109.0460 USD |
25,864.1750 SOL |
111.4250 USD |
103.9390 USD |
106.4210 USD |
108.9200 USD |
| 2024-02-19 |
111.2150 USD |
18,214.8924 SOL |
112.2220 USD |
110.9240 USD |
111.9440 USD |
112.0640 USD |
| 2024-02-18 |
113.0990 USD |
8,899.8010 SOL |
109.0100 USD |
107.6100 USD |
108.4000 USD |
112.6740 USD |
| 2024-02-17 |
108.9940 USD |
11,237.9946 SOL |
110.4200 USD |
105.8380 USD |
107.2270 USD |
109.1180 USD |
| 2024-02-16 |
110.3270 USD |
23,949.4129 SOL |
113.7620 USD |
108.1020 USD |
109.4220 USD |
109.7730 USD |
| 2024-02-15 |
113.6010 USD |
42,859.7190 SOL |
116.9710 USD |
111.6000 USD |
113.0700 USD |
112.1140 USD |
| 2024-02-14 |
117.2820 USD |
27,856.8873 SOL |
112.5920 USD |
110.7570 USD |
111.5410 USD |
117.1790 USD |
| 2024-02-13 |
112.5920 USD |
48,898.5600 SOL |
111.7190 USD |
108.4230 USD |
110.3510 USD |
112.0590 USD |
| 2024-02-12 |
111.3180 USD |
32,728.7578 SOL |
107.5080 USD |
103.5110 USD |
104.5580 USD |
111.5680 USD |
| 2024-02-11 |
107.3520 USD |
17,211.7031 SOL |
109.0650 USD |
107.3730 USD |
107.7280 USD |
107.5430 USD |
| 2024-02-10 |
108.9390 USD |
19,767.7571 SOL |
106.9000 USD |
106.9000 USD |
108.1030 USD |
109.1820 USD |
| 2024-02-09 |
107.2860 USD |
39,063.1342 SOL |
102.7700 USD |
102.7700 USD |
103.7080 USD |
107.9150 USD |
| 2024-02-08 |
103.0070 USD |
50,436.6695 SOL |
101.1140 USD |
100.5740 USD |
101.0410 USD |
102.6320 USD |
| 2024-02-07 |
100.9430 USD |
17,517.4586 SOL |
97.0200 USD |
94.5970 USD |
95.3270 USD |
100.8500 USD |
| 2024-02-06 |
97.0200 USD |
11,089.7397 SOL |
95.5420 USD |
93.1000 USD |
94.6130 USD |
97.1800 USD |
| 2024-02-05 |
95.5830 USD |
13,268.6381 SOL |
95.5480 USD |
94.1810 USD |
95.2830 USD |
94.4450 USD |
| 2024-02-04 |
95.3760 USD |
6,554.3739 SOL |
97.8530 USD |
95.1000 USD |
96.5040 USD |
95.7120 USD |
| 2024-02-03 |
97.8530 USD |
6,026.9668 SOL |
100.3720 USD |
96.6500 USD |
98.0380 USD |
97.8500 USD |
| 2024-02-02 |
100.4360 USD |
21,412.5503 SOL |
97.7990 USD |
97.4580 USD |
99.1500 USD |
100.1000 USD |
| 2024-02-01 |
97.8650 USD |
22,315.8994 SOL |
96.9000 USD |
93.0700 USD |
94.1910 USD |
97.0480 USD |
| 2024-01-31 |
97.8200 USD |
35,419.0706 SOL |
101.4250 USD |
95.5500 USD |
98.2420 USD |
96.9230 USD |
| 2024-01-30 |
104.0150 USD |
44,488.8037 SOL |
101.5870 USD |
101.1720 USD |
102.0000 USD |
104.4400 USD |
| 2024-01-29 |
101.4050 USD |
32,629.2769 SOL |
96.0420 USD |
94.9360 USD |
96.5400 USD |
100.9000 USD |
| 2024-01-28 |
94.9690 USD |
35,730.7151 SOL |
94.1470 USD |
93.4990 USD |
94.3660 USD |
96.0240 USD |
| 2024-01-27 |
94.2000 USD |
15,136.0551 SOL |
92.4880 USD |
90.7030 USD |
91.3970 USD |
93.6590 USD |
| 2024-01-26 |
92.4880 USD |
27,754.8814 SOL |
86.8140 USD |
86.0600 USD |
86.9240 USD |
92.2410 USD |
| 2024-01-25 |
86.6210 USD |
19,443.9954 SOL |
88.7630 USD |
84.8050 USD |
86.2670 USD |
87.2290 USD |
| 2024-01-24 |
88.1420 USD |
22,903.7571 SOL |
84.1380 USD |
83.3060 USD |
84.0700 USD |
87.1600 USD |
| 2024-01-23 |
82.6650 USD |
51,975.3003 SOL |
83.5640 USD |
78.7190 USD |
80.3370 USD |
82.6650 USD |
| 2024-01-22 |
83.7980 USD |
58,734.2250 SOL |
90.9260 USD |
82.1000 USD |
85.0730 USD |
84.0460 USD |
| 2024-01-21 |
91.2150 USD |
14,762.7654 SOL |
92.5390 USD |
91.0000 USD |
92.0950 USD |
91.3530 USD |
| 2024-01-20 |
92.6310 USD |
14,753.8221 SOL |
93.2210 USD |
90.2130 USD |
91.3040 USD |
93.1530 USD |
| 2024-01-19 |
93.4570 USD |
35,938.2622 SOL |
94.1860 USD |
87.0000 USD |
91.1590 USD |
93.4570 USD |
| 2024-01-18 |
94.5160 USD |
49,904.0584 SOL |
102.0740 USD |
91.0000 USD |
94.3980 USD |
94.5830 USD |
| 2024-01-17 |
101.8590 USD |
48,642.5077 SOL |
97.6070 USD |
96.7100 USD |
97.5980 USD |
101.1340 USD |
| 2024-01-16 |
97.7740 USD |
31,148.1320 SOL |
94.3230 USD |
94.1810 USD |
95.0560 USD |
98.1780 USD |
| 2024-01-15 |
94.2910 USD |
14,893.6344 SOL |
94.0000 USD |
93.0840 USD |
94.2610 USD |
94.1080 USD |
| 2024-01-14 |
94.5970 USD |
29,625.3826 SOL |
95.7800 USD |
94.3270 USD |
96.0520 USD |
96.6340 USD |
| 2024-01-13 |
96.4020 USD |
17,665.6607 SOL |
92.0170 USD |
89.5100 USD |
91.3710 USD |
96.1530 USD |
| 2024-01-12 |
89.9670 USD |
32,780.6773 SOL |
99.8870 USD |
91.8130 USD |
95.3090 USD |
93.0500 USD |
| 2024-01-11 |
100.0550 USD |
36,498.2827 SOL |
102.0260 USD |
97.4040 USD |
99.9700 USD |
99.7390 USD |
| 2024-01-10 |
102.1000 USD |
59,590.5353 SOL |
99.3500 USD |
92.1950 USD |
94.2600 USD |
103.2620 USD |
| 2024-01-09 |
98.5700 USD |
25,119.1467 SOL |
97.9410 USD |
95.4530 USD |
98.0530 USD |
99.6400 USD |
| 2024-01-08 |
97.6030 USD |
33,122.6424 SOL |
89.3580 USD |
85.3160 USD |
88.4590 USD |
98.0530 USD |