Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
58.5180 USD |
19,245.2416 SOL |
58.4920 USD |
54.7700 USD |
56.4150 USD |
58.4000 USD |
| 2023-11-17 |
58.9300 USD |
45,505.3997 SOL |
57.9570 USD |
54.2020 USD |
56.1360 USD |
58.6920 USD |
| 2023-11-16 |
57.2090 USD |
90,301.6028 SOL |
65.5760 USD |
58.0700 USD |
60.2980 USD |
58.0700 USD |
| 2023-11-15 |
65.3640 USD |
61,592.4280 SOL |
56.8870 USD |
56.3260 USD |
57.3180 USD |
65.1680 USD |
| 2023-11-14 |
56.8150 USD |
31,871.3919 SOL |
51.6950 USD |
51.4700 USD |
53.4340 USD |
57.2400 USD |
| 2023-11-13 |
52.3570 USD |
50,901.1407 SOL |
56.3530 USD |
51.5150 USD |
52.9120 USD |
52.1730 USD |
| 2023-11-12 |
55.8660 USD |
43,441.7253 SOL |
56.2320 USD |
54.5620 USD |
56.7120 USD |
57.1310 USD |
| 2023-11-11 |
56.0650 USD |
62,262.7892 SOL |
57.1340 USD |
53.8000 USD |
55.0000 USD |
58.5810 USD |
| 2023-11-10 |
55.9770 USD |
76,102.8619 SOL |
45.4950 USD |
45.1440 USD |
46.1560 USD |
54.1270 USD |
| 2023-11-09 |
45.2470 USD |
64,867.1951 SOL |
43.1450 USD |
42.6900 USD |
43.3670 USD |
45.4150 USD |
| 2023-11-08 |
43.2650 USD |
33,156.3975 SOL |
43.0000 USD |
42.3480 USD |
42.8220 USD |
43.3200 USD |
| 2023-11-07 |
43.0850 USD |
56,451.8294 SOL |
42.2400 USD |
40.1540 USD |
40.8120 USD |
43.0930 USD |
| 2023-11-06 |
41.2200 USD |
35,017.8335 SOL |
41.2200 USD |
39.7420 USD |
40.2870 USD |
41.2940 USD |
| 2023-11-05 |
41.2450 USD |
26,620.4022 SOL |
42.5450 USD |
40.3100 USD |
40.9960 USD |
41.0240 USD |
| 2023-11-04 |
42.5520 USD |
37,327.5090 SOL |
39.5070 USD |
39.0700 USD |
39.6930 USD |
41.8800 USD |
| 2023-11-03 |
39.4200 USD |
45,887.9276 SOL |
40.1540 USD |
38.0800 USD |
38.6740 USD |
39.8190 USD |
| 2023-11-02 |
39.9800 USD |
72,808.6877 SOL |
41.2630 USD |
38.7100 USD |
40.3580 USD |
40.1570 USD |
| 2023-11-01 |
42.5000 USD |
112,222.9064 SOL |
38.4380 USD |
37.9250 USD |
38.2220 USD |
43.5770 USD |
| 2023-10-31 |
38.5910 USD |
53,260.4823 SOL |
34.9680 USD |
34.8830 USD |
36.0440 USD |
38.3270 USD |
| 2023-10-30 |
34.8860 USD |
40,620.2634 SOL |
32.8330 USD |
32.4070 USD |
32.5920 USD |
34.9830 USD |
| 2023-10-29 |
32.8910 USD |
45,794.0663 SOL |
31.7310 USD |
31.3550 USD |
31.7570 USD |
33.0260 USD |
| 2023-10-28 |
31.5430 USD |
10,958.2985 SOL |
31.7720 USD |
31.5370 USD |
31.7930 USD |
31.6510 USD |
| 2023-10-27 |
31.7860 USD |
17,821.9657 SOL |
32.8120 USD |
31.3330 USD |
31.9200 USD |
31.5920 USD |
| 2023-10-26 |
32.9490 USD |
24,665.9468 SOL |
32.4460 USD |
30.7430 USD |
31.2180 USD |
32.8000 USD |
| 2023-10-25 |
32.2920 USD |
36,553.2774 SOL |
30.2010 USD |
30.0550 USD |
30.8220 USD |
32.2920 USD |
| 2023-10-24 |
30.1310 USD |
28,096.2580 SOL |
32.0000 USD |
29.5460 USD |
30.4760 USD |
30.2600 USD |
| 2023-10-23 |
31.8460 USD |
48,577.0562 SOL |
29.0800 USD |
28.7950 USD |
29.2930 USD |
32.4350 USD |
| 2023-10-22 |
29.0430 USD |
20,843.8743 SOL |
29.4000 USD |
28.1440 USD |
28.5820 USD |
29.3080 USD |
| 2023-10-21 |
29.4000 USD |
54,444.8853 SOL |
27.0230 USD |
26.6650 USD |
26.8040 USD |
29.7410 USD |
| 2023-10-20 |
27.2140 USD |
39,087.7783 SOL |
24.9830 USD |
24.7600 USD |
25.0700 USD |
26.8730 USD |
| 2023-10-19 |
24.8600 USD |
18,692.5500 SOL |
23.4100 USD |
23.1650 USD |
23.3810 USD |
24.9000 USD |
| 2023-10-18 |
23.6170 USD |
27,250.1978 SOL |
24.0110 USD |
23.4710 USD |
23.7240 USD |
23.5080 USD |
| 2023-10-17 |
24.0090 USD |
17,528.1575 SOL |
23.9510 USD |
23.4720 USD |
23.8190 USD |
24.0090 USD |
| 2023-10-16 |
24.1920 USD |
19,905.8081 SOL |
21.9170 USD |
21.9170 USD |
22.0590 USD |
24.0050 USD |
| 2023-10-15 |
21.8710 USD |
3,630.2572 SOL |
22.0020 USD |
21.6860 USD |
21.7470 USD |
21.8550 USD |
| 2023-10-14 |
22.0390 USD |
3,028.8930 SOL |
21.8410 USD |
21.7970 USD |
21.9440 USD |
21.9420 USD |
| 2023-10-13 |
21.8170 USD |
8,772.0893 SOL |
21.2680 USD |
21.1210 USD |
21.1660 USD |
21.7170 USD |
| 2023-10-12 |
21.3110 USD |
7,926.8691 SOL |
22.0040 USD |
21.0000 USD |
21.2120 USD |
21.3490 USD |
| 2023-10-11 |
21.9740 USD |
8,565.9681 SOL |
22.0910 USD |
21.6420 USD |
21.8640 USD |
21.9690 USD |
| 2023-10-10 |
22.1800 USD |
6,814.8558 SOL |
22.1680 USD |
21.7060 USD |
21.8810 USD |
22.1750 USD |
| 2023-10-09 |
22.0800 USD |
8,885.1964 SOL |
23.2250 USD |
21.7330 USD |
22.1890 USD |
22.1750 USD |
| 2023-10-08 |
23.3060 USD |
6,220.6787 SOL |
23.3230 USD |
22.8990 USD |
23.2270 USD |
23.2440 USD |
| 2023-10-07 |
23.2780 USD |
5,713.8836 SOL |
23.4400 USD |
23.0920 USD |
23.2570 USD |
23.3000 USD |
| 2023-10-06 |
23.4340 USD |
9,748.1324 SOL |
22.7330 USD |
22.6970 USD |
23.0070 USD |
23.5530 USD |
| 2023-10-05 |
22.8060 USD |
7,609.3369 SOL |
23.1750 USD |
22.5730 USD |
22.7850 USD |
22.7710 USD |
| 2023-10-04 |
23.1950 USD |
12,596.8547 SOL |
23.5880 USD |
22.6000 USD |
23.0260 USD |
23.2150 USD |
| 2023-10-03 |
23.4740 USD |
13,424.0376 SOL |
23.4090 USD |
23.2300 USD |
23.5080 USD |
23.5520 USD |
| 2023-10-02 |
23.3790 USD |
19,127.9527 SOL |
23.8200 USD |
22.9330 USD |
23.2710 USD |
23.2710 USD |
| 2023-10-01 |
23.8200 USD |
21,334.7824 SOL |
21.3800 USD |
21.1460 USD |
21.2420 USD |
24.4150 USD |
| 2023-09-30 |
21.4240 USD |
7,533.0643 SOL |
20.3080 USD |
20.0760 USD |
20.1850 USD |
21.3880 USD |