Market [unlinked] / USD
Identifier on Gemini: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.5043 USD |
8,061.7757 |
0.5054 USD |
0.4652 USD |
0.5054 USD |
0.5032 USD |
| 2020-09-30 |
0.5139 USD |
28,285.7381 |
0.5223 USD |
0.4912 USD |
0.5280 USD |
0.5054 USD |
| 2020-09-29 |
0.5049 USD |
70,483.1275 |
0.4874 USD |
0.4736 USD |
0.5318 USD |
0.5223 USD |
| 2020-09-28 |
0.4587 USD |
27,884.0747 |
0.4299 USD |
0.4287 USD |
0.4962 USD |
0.4874 USD |
| 2020-09-27 |
0.4101 USD |
248,855.3655 |
0.3902 USD |
0.3683 USD |
0.4311 USD |
0.4299 USD |
| 2020-09-26 |
0.3800 USD |
901,566.5542 |
0.3699 USD |
0.3688 USD |
0.4070 USD |
0.3902 USD |
| 2020-09-25 |
0.1849 USD |
192,283.0999 |
0.0000 USD |
0.0000 USD |
0.3799 USD |
0.3699 USD |