Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.4653 USD |
77,764.7099 |
1.4651 USD |
1.4114 USD |
1.4332 USD |
1.4710 USD |
| 2024-12-03 |
1.4742 USD |
93,036.5460 |
1.4261 USD |
1.3071 USD |
1.3648 USD |
1.4602 USD |
| 2024-12-02 |
1.3965 USD |
30,417.1760 |
1.3189 USD |
1.2255 USD |
1.2826 USD |
1.4118 USD |
| 2024-12-01 |
1.3197 USD |
21,957.6770 |
1.3374 USD |
1.2775 USD |
1.2804 USD |
1.3184 USD |
| 2024-11-30 |
1.3651 USD |
54,780.7691 |
1.1949 USD |
1.1785 USD |
1.1949 USD |
1.3820 USD |
| 2024-11-29 |
1.1954 USD |
42,071.1006 |
1.1650 USD |
1.1266 USD |
1.1289 USD |
1.1987 USD |
| 2024-11-28 |
1.1650 USD |
9,611.6016 |
1.2004 USD |
1.1427 USD |
1.1471 USD |
1.1488 USD |
| 2024-11-27 |
1.2004 USD |
52,724.1425 |
1.0314 USD |
1.0283 USD |
1.0314 USD |
1.2228 USD |
| 2024-11-26 |
1.0265 USD |
55,305.3041 |
1.0808 USD |
0.9752 USD |
0.9946 USD |
1.0237 USD |
| 2024-11-25 |
1.0896 USD |
31,598.1954 |
1.1330 USD |
1.0510 USD |
1.0824 USD |
1.0824 USD |
| 2024-11-24 |
1.1200 USD |
45,433.3605 |
1.0611 USD |
1.0004 USD |
1.0347 USD |
1.1318 USD |
| 2024-11-23 |
1.1038 USD |
186,914.4614 |
0.8615 USD |
0.8403 USD |
0.8620 USD |
1.1045 USD |
| 2024-11-22 |
0.7930 USD |
11,188.4472 |
0.7898 USD |
0.7698 USD |
0.7765 USD |
0.7930 USD |
| 2024-11-21 |
0.7898 USD |
26,420.3771 |
0.7384 USD |
0.7128 USD |
0.7257 USD |
0.7898 USD |
| 2024-11-20 |
0.7432 USD |
37,172.3110 |
0.7784 USD |
0.7244 USD |
0.7354 USD |
0.7432 USD |
| 2024-11-19 |
0.7644 USD |
24,231.3665 |
0.8164 USD |
0.7625 USD |
0.7707 USD |
0.7644 USD |
| 2024-11-18 |
0.8125 USD |
20,602.5543 |
0.7333 USD |
0.7333 USD |
0.7505 USD |
0.8013 USD |
| 2024-11-17 |
0.7333 USD |
11,487.5173 |
0.7960 USD |
0.7315 USD |
0.7354 USD |
0.7333 USD |
| 2024-11-16 |
0.8063 USD |
29,733.3345 |
0.7534 USD |
0.7529 USD |
0.7563 USD |
0.8063 USD |
| 2024-11-15 |
0.7529 USD |
12,964.2137 |
0.7117 USD |
0.6950 USD |
0.6958 USD |
0.7550 USD |
| 2024-11-14 |
0.7116 USD |
34,675.0985 |
0.7627 USD |
0.7070 USD |
0.7200 USD |
0.7300 USD |
| 2024-11-13 |
0.7528 USD |
21,181.8246 |
0.7933 USD |
0.7201 USD |
0.7361 USD |
0.7427 USD |
| 2024-11-12 |
0.7750 USD |
28,740.6462 |
0.8576 USD |
0.7500 USD |
0.7500 USD |
0.7750 USD |
| 2024-11-11 |
0.8488 USD |
70,482.7533 |
0.7951 USD |
0.7796 USD |
0.7929 USD |
0.8433 USD |
| 2024-11-10 |
0.8198 USD |
42,620.1448 |
0.7646 USD |
0.7510 USD |
0.7599 USD |
0.8211 USD |
| 2024-11-09 |
0.7627 USD |
5,967.0074 |
0.7223 USD |
0.7148 USD |
0.7180 USD |
0.7504 USD |
| 2024-11-08 |
0.7191 USD |
5,238.3284 |
0.7366 USD |
0.7015 USD |
0.7092 USD |
0.7174 USD |
| 2024-11-07 |
0.7387 USD |
24,049.4102 |
0.7266 USD |
0.6969 USD |
0.7037 USD |
0.7399 USD |
| 2024-11-06 |
0.7158 USD |
92,762.2269 |
0.6354 USD |
0.6354 USD |
0.6468 USD |
0.7158 USD |
| 2024-11-05 |
0.6354 USD |
7,428.6554 |
0.5955 USD |
0.5955 USD |
0.6003 USD |
0.6278 USD |
| 2024-11-04 |
0.5976 USD |
3,801.4378 |
0.5946 USD |
0.5849 USD |
0.5976 USD |
0.5976 USD |
| 2024-11-03 |
0.5946 USD |
2,330.8304 |
0.6591 USD |
0.5874 USD |
0.5946 USD |
0.5946 USD |
| 2024-11-02 |
0.6591 USD |
9,213.6640 |
0.6717 USD |
0.6478 USD |
0.6536 USD |
0.6591 USD |
| 2024-11-01 |
0.6717 USD |
6,736.5989 |
0.6807 USD |
0.6639 USD |
0.6682 USD |
0.6698 USD |
| 2024-10-31 |
0.6807 USD |
6,892.3216 |
0.7333 USD |
0.6803 USD |
0.6807 USD |
0.6807 USD |
| 2024-10-30 |
0.7333 USD |
7,111.6381 |
0.7223 USD |
0.7117 USD |
0.7184 USD |
0.7333 USD |
| 2024-10-29 |
0.7223 USD |
12,617.2612 |
0.7037 USD |
0.7037 USD |
0.7060 USD |
0.7223 USD |
| 2024-10-28 |
0.6863 USD |
19,723.6154 |
0.7097 USD |
0.6737 USD |
0.6743 USD |
0.6863 USD |
| 2024-10-27 |
0.7097 USD |
1,234.3749 |
0.6798 USD |
0.6737 USD |
0.6737 USD |
0.6918 USD |
| 2024-10-26 |
0.6798 USD |
8,185.5363 |
0.6720 USD |
0.6630 USD |
0.6750 USD |
0.6798 USD |
| 2024-10-25 |
0.6720 USD |
3,724.0876 |
0.7438 USD |
0.7182 USD |
0.7225 USD |
0.7279 USD |
| 2024-10-24 |
0.7438 USD |
4,425.0251 |
0.7081 USD |
0.7081 USD |
0.7204 USD |
0.7438 USD |
| 2024-10-23 |
0.7081 USD |
7,546.3763 |
0.7498 USD |
0.6912 USD |
0.7008 USD |
0.7081 USD |
| 2024-10-22 |
0.7520 USD |
2,128.3467 |
0.7663 USD |
0.7422 USD |
0.7441 USD |
0.7520 USD |
| 2024-10-21 |
0.7663 USD |
25,426.7479 |
0.8253 USD |
0.7575 USD |
0.7663 USD |
0.7663 USD |
| 2024-10-20 |
0.8253 USD |
46,867.9625 |
0.7080 USD |
0.6974 USD |
0.6974 USD |
0.8253 USD |
| 2024-10-19 |
0.7066 USD |
4,617.2232 |
0.7160 USD |
0.6942 USD |
0.6942 USD |
0.7066 USD |
| 2024-10-18 |
0.7160 USD |
7,297.2564 |
0.6870 USD |
0.6870 USD |
0.6870 USD |
0.7142 USD |
| 2024-10-17 |
0.6870 USD |
15,548.6943 |
0.7348 USD |
0.6749 USD |
0.6810 USD |
0.6849 USD |
| 2024-10-16 |
0.7348 USD |
57,384.1762 |
0.7582 USD |
0.7267 USD |
0.7300 USD |
0.7348 USD |