Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6351 USD |
3,610.0329 |
0.6005 USD |
0.5853 USD |
0.5962 USD |
0.6220 USD |
| 2023-08-28 |
0.6005 USD |
4,862.4430 |
0.6062 USD |
0.5905 USD |
0.5910 USD |
0.6005 USD |
| 2023-08-27 |
0.5918 USD |
1,290.2827 |
0.5972 USD |
0.5930 USD |
0.5972 USD |
0.6062 USD |
| 2023-08-26 |
0.5972 USD |
9,531.2856 |
0.5821 USD |
0.5821 USD |
0.5821 USD |
0.5972 USD |
| 2023-08-25 |
0.5821 USD |
35,142.3433 |
0.5799 USD |
0.5714 USD |
0.5714 USD |
0.5821 USD |
| 2023-08-24 |
0.5799 USD |
5,974.5866 |
0.5963 USD |
0.5689 USD |
0.5885 USD |
0.5903 USD |
| 2023-08-23 |
0.5939 USD |
3,458.8490 |
0.5896 USD |
0.5828 USD |
0.5856 USD |
0.5963 USD |
| 2023-08-22 |
0.5896 USD |
1,447.0006 |
0.5802 USD |
0.5643 USD |
0.5722 USD |
0.5829 USD |
| 2023-08-21 |
0.5823 USD |
22,841.3013 |
0.5933 USD |
0.5713 USD |
0.5769 USD |
0.5859 USD |
| 2023-08-20 |
0.5933 USD |
249.3381 |
0.6019 USD |
0.5914 USD |
0.5933 USD |
0.5933 USD |
| 2023-08-19 |
0.6019 USD |
1,580.9402 |
0.5805 USD |
0.5805 USD |
0.5833 USD |
0.6019 USD |
| 2023-08-18 |
0.5805 USD |
27,573.9384 |
0.6038 USD |
0.5798 USD |
0.5816 USD |
0.5805 USD |
| 2023-08-17 |
0.5973 USD |
13,729.7571 |
0.6762 USD |
0.5515 USD |
0.6620 USD |
0.6020 USD |
| 2023-08-16 |
0.6763 USD |
10,284.1674 |
0.7268 USD |
0.6637 USD |
0.6742 USD |
0.6711 USD |
| 2023-08-15 |
0.7268 USD |
9,563.0364 |
0.7767 USD |
0.7085 USD |
0.7282 USD |
0.7268 USD |
| 2023-08-14 |
0.7767 USD |
7,072.2173 |
0.7341 USD |
0.7341 USD |
0.7365 USD |
0.7767 USD |
| 2023-08-13 |
0.7341 USD |
2,295.3908 |
0.7622 USD |
0.7341 USD |
0.7351 USD |
0.7341 USD |
| 2023-08-12 |
0.7622 USD |
3,808.6168 |
0.7174 USD |
0.7099 USD |
0.7225 USD |
0.7622 USD |
| 2023-08-11 |
0.7174 USD |
7,627.3408 |
0.7135 USD |
0.7014 USD |
0.7081 USD |
0.7081 USD |
| 2023-08-10 |
0.7168 USD |
8,529.4477 |
0.7121 USD |
0.7051 USD |
0.7096 USD |
0.7140 USD |
| 2023-08-09 |
0.7121 USD |
29,205.4181 |
0.7203 USD |
0.7068 USD |
0.7117 USD |
0.7121 USD |
| 2023-08-08 |
0.7230 USD |
11,165.4341 |
0.7101 USD |
0.6990 USD |
0.6990 USD |
0.7230 USD |
| 2023-08-07 |
0.7085 USD |
7,510.7806 |
0.6841 USD |
0.6792 USD |
0.6841 USD |
0.7085 USD |
| 2023-08-06 |
0.6841 USD |
788.0170 |
0.6792 USD |
0.6743 USD |
0.6759 USD |
0.6840 USD |
| 2023-08-05 |
0.6764 USD |
2,471.6935 |
0.6953 USD |
0.6764 USD |
0.6764 USD |
0.6764 USD |
| 2023-08-04 |
0.6953 USD |
19,997.7717 |
0.7279 USD |
0.6849 USD |
0.6953 USD |
0.6953 USD |
| 2023-08-03 |
0.7279 USD |
2,387.5278 |
0.7256 USD |
0.7067 USD |
0.7134 USD |
0.7279 USD |
| 2023-08-02 |
0.7169 USD |
89,016.8182 |
0.7242 USD |
0.7114 USD |
0.7151 USD |
0.7169 USD |
| 2023-08-01 |
0.7174 USD |
3,674.6626 |
0.6930 USD |
0.6651 USD |
0.6693 USD |
0.7173 USD |
| 2023-07-31 |
0.6930 USD |
5,459.0018 |
0.6807 USD |
0.6807 USD |
0.6807 USD |
0.6930 USD |
| 2023-07-30 |
0.6807 USD |
11,188.2036 |
0.6908 USD |
0.6807 USD |
0.6807 USD |
0.6807 USD |
| 2023-07-29 |
0.6908 USD |
3,569.3277 |
0.6646 USD |
0.6646 USD |
0.6740 USD |
0.6863 USD |
| 2023-07-28 |
0.6646 USD |
42,189.0063 |
0.6662 USD |
0.6473 USD |
0.6505 USD |
0.6646 USD |
| 2023-07-27 |
0.6662 USD |
125,065.7135 |
0.6612 USD |
0.6539 USD |
0.6607 USD |
0.6609 USD |
| 2023-07-26 |
0.6612 USD |
1,714.1292 |
0.6579 USD |
0.6531 USD |
0.6553 USD |
0.6658 USD |
| 2023-07-25 |
0.6579 USD |
32,438.2699 |
0.6655 USD |
0.6578 USD |
0.6612 USD |
0.6738 USD |
| 2023-07-24 |
0.6655 USD |
8,751.4226 |
0.6994 USD |
0.6529 USD |
0.6590 USD |
0.6645 USD |
| 2023-07-23 |
0.6994 USD |
779.8115 |
0.6881 USD |
0.6881 USD |
0.6946 USD |
0.6994 USD |
| 2023-07-22 |
0.7029 USD |
3,310.8969 |
0.7218 USD |
0.6999 USD |
0.7074 USD |
0.7031 USD |
| 2023-07-21 |
0.7218 USD |
15,947.0103 |
0.7339 USD |
0.7210 USD |
0.7229 USD |
0.7244 USD |
| 2023-07-20 |
0.7339 USD |
3,079.6237 |
0.7015 USD |
0.7015 USD |
0.7047 USD |
0.7339 USD |
| 2023-07-19 |
0.7015 USD |
4,296.0323 |
0.7213 USD |
0.7047 USD |
0.7078 USD |
0.7075 USD |
| 2023-07-18 |
0.7213 USD |
5,959.5012 |
0.7499 USD |
0.7055 USD |
0.7128 USD |
0.7217 USD |
| 2023-07-17 |
0.7499 USD |
36,868.4619 |
0.7160 USD |
0.7002 USD |
0.7300 USD |
0.7499 USD |
| 2023-07-16 |
0.7159 USD |
8,118.6036 |
0.6780 USD |
0.6760 USD |
0.6760 USD |
0.7159 USD |
| 2023-07-15 |
0.6780 USD |
871.3512 |
0.6863 USD |
0.6767 USD |
0.6777 USD |
0.6826 USD |
| 2023-07-14 |
0.6772 USD |
10,575.3920 |
0.7110 USD |
0.6678 USD |
0.6721 USD |
0.6772 USD |
| 2023-07-13 |
0.7110 USD |
34,650.3111 |
0.6357 USD |
0.6287 USD |
0.6287 USD |
0.7013 USD |
| 2023-07-12 |
0.6357 USD |
2,618.9643 |
0.6341 USD |
0.6237 USD |
0.6276 USD |
0.6276 USD |
| 2023-07-11 |
0.6341 USD |
2,490.2675 |
0.6302 USD |
0.6272 USD |
0.6293 USD |
0.6341 USD |