Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.6302 USD |
18,345.4833 |
0.6392 USD |
0.6109 USD |
0.6168 USD |
0.6302 USD |
| 2023-07-09 |
0.6392 USD |
102.0722 |
0.6231 USD |
0.6231 USD |
0.6374 USD |
0.6392 USD |
| 2023-07-08 |
0.6231 USD |
565.8185 |
0.6498 USD |
0.6231 USD |
0.6231 USD |
0.6231 USD |
| 2023-07-07 |
0.6498 USD |
4,891.3301 |
0.6480 USD |
0.6362 USD |
0.6450 USD |
0.6498 USD |
| 2023-07-06 |
0.6508 USD |
8,597.6930 |
0.6787 USD |
0.6536 USD |
0.6580 USD |
0.6546 USD |
| 2023-07-05 |
0.6814 USD |
22,551.4328 |
0.6990 USD |
0.6679 USD |
0.6780 USD |
0.6784 USD |
| 2023-07-04 |
0.6990 USD |
7,583.0359 |
0.7055 USD |
0.6891 USD |
0.6944 USD |
0.6982 USD |
| 2023-07-03 |
0.7043 USD |
20,019.7474 |
0.6916 USD |
0.6913 USD |
0.6944 USD |
0.7057 USD |
| 2023-07-02 |
0.6902 USD |
17,242.6844 |
0.6898 USD |
0.6681 USD |
0.6720 USD |
0.6913 USD |
| 2023-07-01 |
0.6859 USD |
8,560.0660 |
0.6882 USD |
0.6650 USD |
0.6774 USD |
0.6838 USD |
| 2023-06-30 |
0.6861 USD |
23,185.0813 |
0.6516 USD |
0.6293 USD |
0.6470 USD |
0.6861 USD |
| 2023-06-29 |
0.6505 USD |
12,126.6980 |
0.6276 USD |
0.6255 USD |
0.6298 USD |
0.6526 USD |
| 2023-06-28 |
0.6294 USD |
3,757.4172 |
0.6805 USD |
0.5985 USD |
0.6266 USD |
0.6256 USD |
| 2023-06-27 |
0.6773 USD |
4,186.7205 |
0.6731 USD |
0.6689 USD |
0.6770 USD |
0.6772 USD |
| 2023-06-26 |
0.6721 USD |
6,140.9107 |
0.6985 USD |
0.6665 USD |
0.6738 USD |
0.6766 USD |
| 2023-06-25 |
0.6985 USD |
3,290.8825 |
0.6760 USD |
0.6750 USD |
0.6794 USD |
0.7025 USD |
| 2023-06-24 |
0.6726 USD |
5,658.1270 |
0.6804 USD |
0.6552 USD |
0.6688 USD |
0.6724 USD |
| 2023-06-23 |
0.6787 USD |
6,010.7024 |
0.6417 USD |
0.6398 USD |
0.6441 USD |
0.6782 USD |
| 2023-06-22 |
0.6417 USD |
10,392.4923 |
0.6379 USD |
0.6362 USD |
0.6470 USD |
0.6428 USD |
| 2023-06-21 |
0.6415 USD |
27,536.8160 |
0.6203 USD |
0.6187 USD |
0.6266 USD |
0.6402 USD |
| 2023-06-20 |
0.6190 USD |
37,839.5230 |
0.5969 USD |
0.5767 USD |
0.5847 USD |
0.6142 USD |
| 2023-06-19 |
0.5960 USD |
3,559.6519 |
0.5962 USD |
0.5858 USD |
0.5894 USD |
0.5970 USD |
| 2023-06-18 |
0.5972 USD |
34,319.5260 |
0.5997 USD |
0.5897 USD |
0.5950 USD |
0.5972 USD |
| 2023-06-17 |
0.6027 USD |
4,586.3506 |
0.6012 USD |
0.5976 USD |
0.6014 USD |
0.6041 USD |
| 2023-06-16 |
0.6012 USD |
6,195.9425 |
0.5891 USD |
0.5826 USD |
0.5879 USD |
0.6018 USD |
| 2023-06-15 |
0.5893 USD |
9,397.2405 |
0.5573 USD |
0.5531 USD |
0.5583 USD |
0.5893 USD |
| 2023-06-14 |
0.5564 USD |
12,871.0910 |
0.5744 USD |
0.5463 USD |
0.5568 USD |
0.5530 USD |
| 2023-06-13 |
0.5744 USD |
9,950.8331 |
0.5711 USD |
0.5645 USD |
0.5718 USD |
0.5720 USD |
| 2023-06-12 |
0.5720 USD |
18,458.9641 |
0.5730 USD |
0.5526 USD |
0.5560 USD |
0.5713 USD |
| 2023-06-11 |
0.5730 USD |
12,656.4132 |
0.5850 USD |
0.5656 USD |
0.5701 USD |
0.5729 USD |
| 2023-06-10 |
0.5861 USD |
27,872.7859 |
0.7474 USD |
0.5500 USD |
0.5667 USD |
0.5888 USD |
| 2023-06-09 |
0.7465 USD |
2,875.6440 |
0.7465 USD |
0.7331 USD |
0.7383 USD |
0.7498 USD |
| 2023-06-08 |
0.7458 USD |
22,361.4852 |
0.7254 USD |
0.7182 USD |
0.7271 USD |
0.7449 USD |
| 2023-06-07 |
0.7220 USD |
6,636.8874 |
0.7680 USD |
0.7151 USD |
0.7240 USD |
0.7219 USD |
| 2023-06-06 |
0.7690 USD |
89,066.8631 |
0.7615 USD |
0.7348 USD |
0.7480 USD |
0.7687 USD |
| 2023-06-05 |
0.7608 USD |
26,733.7662 |
0.8581 USD |
0.7443 USD |
0.7618 USD |
0.7580 USD |
| 2023-06-04 |
0.8599 USD |
4,850.4780 |
0.8508 USD |
0.8469 USD |
0.8510 USD |
0.8631 USD |
| 2023-06-03 |
0.8507 USD |
1,863.2314 |
0.8549 USD |
0.8489 USD |
0.8513 USD |
0.8513 USD |
| 2023-06-02 |
0.8560 USD |
6,879.7289 |
0.8356 USD |
0.8298 USD |
0.8361 USD |
0.8560 USD |
| 2023-06-01 |
0.8353 USD |
8,897.4203 |
0.8397 USD |
0.8301 USD |
0.8376 USD |
0.8393 USD |
| 2023-05-31 |
0.8421 USD |
3,931.4668 |
0.8700 USD |
0.8306 USD |
0.8366 USD |
0.8383 USD |
| 2023-05-30 |
0.8726 USD |
2,929.6092 |
0.8728 USD |
0.8699 USD |
0.8714 USD |
0.8740 USD |
| 2023-05-29 |
0.8713 USD |
5,750.0720 |
0.8843 USD |
0.8679 USD |
0.8714 USD |
0.8713 USD |
| 2023-05-28 |
0.8880 USD |
3,451.9529 |
0.8439 USD |
0.8395 USD |
0.8467 USD |
0.8978 USD |
| 2023-05-27 |
0.8445 USD |
3,365.1225 |
0.8416 USD |
0.8331 USD |
0.8380 USD |
0.8448 USD |
| 2023-05-26 |
0.8414 USD |
10,491.7778 |
0.8544 USD |
0.8317 USD |
0.8377 USD |
0.8404 USD |
| 2023-05-25 |
0.8525 USD |
9,398.6612 |
0.8665 USD |
0.8453 USD |
0.8516 USD |
0.8554 USD |
| 2023-05-24 |
0.8665 USD |
3,588.9932 |
0.9000 USD |
0.8541 USD |
0.8611 USD |
0.8660 USD |
| 2023-05-23 |
0.8988 USD |
6,342.3699 |
0.8947 USD |
0.8931 USD |
0.8990 USD |
0.8993 USD |
| 2023-05-22 |
0.8954 USD |
8,145.7679 |
0.8806 USD |
0.8682 USD |
0.8736 USD |
0.8954 USD |