Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.8839 USD |
11,344.6917 |
0.9006 USD |
0.8788 USD |
0.8829 USD |
0.8829 USD |
| 2023-05-20 |
0.9018 USD |
1,306.9810 |
0.9017 USD |
0.8902 USD |
0.8949 USD |
0.9005 USD |
| 2023-05-19 |
0.9030 USD |
8,847.5096 |
0.9054 USD |
0.8935 USD |
0.8999 USD |
0.9022 USD |
| 2023-05-18 |
0.9120 USD |
17,904.2164 |
0.9249 USD |
0.8809 USD |
0.8919 USD |
0.9112 USD |
| 2023-05-17 |
0.9198 USD |
15,268.5128 |
0.9070 USD |
0.8864 USD |
0.8954 USD |
0.9198 USD |
| 2023-05-16 |
0.8966 USD |
4,368.9155 |
0.8918 USD |
0.8831 USD |
0.8874 USD |
0.8969 USD |
| 2023-05-15 |
0.8999 USD |
3,274.3284 |
0.8963 USD |
0.8876 USD |
0.9007 USD |
0.8999 USD |
| 2023-05-14 |
0.8997 USD |
8,260.3802 |
0.8843 USD |
0.8776 USD |
0.8829 USD |
0.8982 USD |
| 2023-05-13 |
0.8843 USD |
2,913.8978 |
0.8871 USD |
0.8759 USD |
0.8798 USD |
0.8858 USD |
| 2023-05-12 |
0.8855 USD |
11,198.2558 |
0.8770 USD |
0.8500 USD |
0.8598 USD |
0.8861 USD |
| 2023-05-11 |
0.8758 USD |
6,178.3059 |
0.9180 USD |
0.8608 USD |
0.8724 USD |
0.8757 USD |
| 2023-05-10 |
0.9151 USD |
6,736.8709 |
0.8976 USD |
0.8548 USD |
0.8915 USD |
0.9128 USD |
| 2023-05-09 |
0.8932 USD |
36,848.1913 |
0.9058 USD |
0.8819 USD |
0.8932 USD |
0.8949 USD |
| 2023-05-08 |
0.9048 USD |
42,143.4107 |
0.9884 USD |
0.8755 USD |
0.9041 USD |
0.9010 USD |
| 2023-05-07 |
0.9975 USD |
786.6298 |
0.9989 USD |
0.9932 USD |
0.9969 USD |
0.9975 USD |
| 2023-05-06 |
0.9943 USD |
10,364.8457 |
1.0482 USD |
0.9908 USD |
0.9946 USD |
0.9942 USD |
| 2023-05-05 |
1.0508 USD |
2,597.9385 |
1.0337 USD |
1.0233 USD |
1.0337 USD |
1.0510 USD |
| 2023-05-04 |
1.0337 USD |
2,589.0932 |
1.0434 USD |
1.0223 USD |
1.0281 USD |
1.0304 USD |
| 2023-05-03 |
1.0447 USD |
5,565.2379 |
1.0173 USD |
0.9965 USD |
1.0066 USD |
1.0454 USD |
| 2023-05-02 |
1.0187 USD |
4,701.4766 |
1.0111 USD |
1.0039 USD |
1.0092 USD |
1.0201 USD |
| 2023-05-01 |
1.0100 USD |
4,470.5272 |
1.0187 USD |
0.9916 USD |
1.0050 USD |
1.0104 USD |
| 2023-04-30 |
1.0267 USD |
6,074.4865 |
1.0569 USD |
1.0187 USD |
1.0269 USD |
1.0269 USD |
| 2023-04-29 |
1.0543 USD |
6,240.8107 |
1.0494 USD |
1.0411 USD |
1.0466 USD |
1.0563 USD |
| 2023-04-28 |
1.0464 USD |
2,080.2020 |
1.0575 USD |
1.0305 USD |
1.0396 USD |
1.0515 USD |
| 2023-04-27 |
1.0554 USD |
9,084.3807 |
1.0325 USD |
1.0259 USD |
1.0344 USD |
1.0552 USD |
| 2023-04-26 |
1.0312 USD |
18,076.7084 |
1.0663 USD |
0.9838 USD |
1.0243 USD |
1.0290 USD |
| 2023-04-25 |
1.0665 USD |
5,958.6719 |
1.0496 USD |
1.0187 USD |
1.0279 USD |
1.0625 USD |
| 2023-04-24 |
1.0476 USD |
4,081.7456 |
1.0483 USD |
1.0330 USD |
1.0442 USD |
1.0471 USD |
| 2023-04-23 |
1.0415 USD |
1,876.9109 |
1.0514 USD |
1.0218 USD |
1.0342 USD |
1.0449 USD |
| 2023-04-22 |
1.0537 USD |
3,121.7341 |
1.0288 USD |
1.0232 USD |
1.0296 USD |
1.0507 USD |
| 2023-04-21 |
1.0247 USD |
6,108.9263 |
1.0704 USD |
1.0161 USD |
1.0242 USD |
1.0226 USD |
| 2023-04-20 |
1.0704 USD |
3,480.4071 |
1.1042 USD |
1.0519 USD |
1.0706 USD |
1.0732 USD |
| 2023-04-19 |
1.0964 USD |
10,835.6143 |
1.2100 USD |
1.0907 USD |
1.1112 USD |
1.1062 USD |
| 2023-04-18 |
1.2029 USD |
6,856.2388 |
1.1683 USD |
1.1620 USD |
1.1728 USD |
1.2047 USD |
| 2023-04-17 |
1.1700 USD |
13,779.4757 |
1.2008 USD |
1.1587 USD |
1.1723 USD |
1.1730 USD |
| 2023-04-16 |
1.1976 USD |
14,941.3590 |
1.1818 USD |
1.1651 USD |
1.1768 USD |
1.2073 USD |
| 2023-04-15 |
1.1826 USD |
1,788.3099 |
1.1862 USD |
1.1702 USD |
1.1775 USD |
1.1824 USD |
| 2023-04-14 |
1.1844 USD |
16,664.4676 |
1.1699 USD |
1.1500 USD |
1.1641 USD |
1.1892 USD |
| 2023-04-13 |
1.1695 USD |
8,255.0275 |
1.1269 USD |
1.1153 USD |
1.1217 USD |
1.1687 USD |
| 2023-04-12 |
1.1273 USD |
16,045.5726 |
1.1398 USD |
1.0968 USD |
1.1054 USD |
1.1255 USD |
| 2023-04-11 |
1.1381 USD |
18,529.7979 |
1.1473 USD |
1.1355 USD |
1.1420 USD |
1.1383 USD |
| 2023-04-10 |
1.1492 USD |
8,315.6929 |
1.1145 USD |
1.0944 USD |
1.1036 USD |
1.1487 USD |
| 2023-04-09 |
1.1163 USD |
6,136.7968 |
1.1036 USD |
1.0646 USD |
1.0738 USD |
1.1181 USD |
| 2023-04-08 |
1.0962 USD |
2,062.9254 |
1.1103 USD |
1.0949 USD |
1.1021 USD |
1.1024 USD |
| 2023-04-07 |
1.1115 USD |
12,947.9857 |
1.1461 USD |
1.1009 USD |
1.1070 USD |
1.1134 USD |
| 2023-04-06 |
1.1334 USD |
4,637.0396 |
1.1327 USD |
1.1104 USD |
1.1250 USD |
1.1307 USD |
| 2023-04-05 |
1.1335 USD |
9,518.0915 |
1.1371 USD |
1.1178 USD |
1.1309 USD |
1.1327 USD |
| 2023-04-04 |
1.1402 USD |
11,751.0631 |
1.0830 USD |
1.0686 USD |
1.0850 USD |
1.1385 USD |
| 2023-04-03 |
1.0867 USD |
38,908.3538 |
1.0590 USD |
1.0214 USD |
1.0466 USD |
1.0813 USD |
| 2023-04-02 |
1.0603 USD |
11,365.6677 |
1.0929 USD |
1.0476 USD |
1.0598 USD |
1.0589 USD |