Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0963 USD |
4,402.7468 |
1.1026 USD |
1.0796 USD |
1.0864 USD |
1.0934 USD |
| 2023-03-31 |
1.1022 USD |
31,912.4025 |
1.0716 USD |
1.0598 USD |
1.0677 USD |
1.1005 USD |
| 2023-03-30 |
1.0774 USD |
11,471.2621 |
1.0820 USD |
1.0429 USD |
1.0555 USD |
1.0725 USD |
| 2023-03-29 |
1.0867 USD |
25,716.7423 |
1.0514 USD |
1.0474 USD |
1.0582 USD |
1.0827 USD |
| 2023-03-28 |
1.0443 USD |
29,334.0684 |
1.0078 USD |
0.9958 USD |
1.0054 USD |
1.0406 USD |
| 2023-03-27 |
1.0013 USD |
18,981.8182 |
1.0554 USD |
0.9720 USD |
1.0037 USD |
1.0013 USD |
| 2023-03-26 |
1.0569 USD |
14,751.8907 |
1.0220 USD |
1.0137 USD |
1.0343 USD |
1.0554 USD |
| 2023-03-25 |
1.0129 USD |
16,973.3683 |
1.0336 USD |
1.0014 USD |
1.0100 USD |
1.0121 USD |
| 2023-03-24 |
1.0275 USD |
9,942.6683 |
1.0820 USD |
1.0164 USD |
1.0333 USD |
1.0289 USD |
| 2023-03-23 |
1.0820 USD |
24,414.4361 |
1.0553 USD |
1.0488 USD |
1.0576 USD |
1.0753 USD |
| 2023-03-22 |
1.0555 USD |
65,766.4622 |
1.1766 USD |
1.0338 USD |
1.0538 USD |
1.0538 USD |
| 2023-03-21 |
1.1654 USD |
42,364.3448 |
1.1658 USD |
1.1321 USD |
1.1492 USD |
1.1656 USD |
| 2023-03-20 |
1.1656 USD |
28,578.8533 |
1.2262 USD |
1.1512 USD |
1.1769 USD |
1.1686 USD |
| 2023-03-19 |
1.2422 USD |
26,299.3062 |
1.2010 USD |
1.2010 USD |
1.2142 USD |
1.2426 USD |
| 2023-03-18 |
1.2101 USD |
50,354.4966 |
1.2547 USD |
1.1994 USD |
1.2330 USD |
1.2135 USD |
| 2023-03-17 |
1.2448 USD |
30,412.9118 |
1.1672 USD |
1.1529 USD |
1.1691 USD |
1.2373 USD |
| 2023-03-16 |
1.1651 USD |
11,866.4216 |
1.1295 USD |
1.1137 USD |
1.1276 USD |
1.1418 USD |
| 2023-03-15 |
1.1237 USD |
90,552.9072 |
1.2507 USD |
1.1039 USD |
1.1305 USD |
1.1292 USD |
| 2023-03-14 |
1.2563 USD |
32,530.8055 |
1.2323 USD |
1.1846 USD |
1.2010 USD |
1.2308 USD |
| 2023-03-13 |
1.2323 USD |
44,993.1551 |
1.1699 USD |
1.1239 USD |
1.1396 USD |
1.2455 USD |
| 2023-03-12 |
1.1654 USD |
10,230.2788 |
1.0955 USD |
1.0683 USD |
1.0927 USD |
1.2130 USD |
| 2023-03-11 |
1.0752 USD |
54,526.5693 |
1.0963 USD |
1.0441 USD |
1.0706 USD |
1.0712 USD |
| 2023-03-10 |
1.0989 USD |
14,647.8758 |
1.0538 USD |
0.9987 USD |
1.0233 USD |
1.0912 USD |
| 2023-03-09 |
1.0538 USD |
27,081.2538 |
1.1152 USD |
1.0338 USD |
1.0515 USD |
1.0366 USD |
| 2023-03-08 |
1.1229 USD |
10,631.8437 |
1.1903 USD |
1.1000 USD |
1.1406 USD |
1.1176 USD |
| 2023-03-07 |
1.1859 USD |
6,131.8783 |
1.2119 USD |
1.1600 USD |
1.1725 USD |
1.1725 USD |
| 2023-03-06 |
1.2141 USD |
6,539.2791 |
1.2013 USD |
1.1762 USD |
1.1857 USD |
1.2159 USD |
| 2023-03-05 |
1.1995 USD |
656.4491 |
1.2012 USD |
1.1926 USD |
1.2077 USD |
1.2091 USD |
| 2023-03-04 |
1.2024 USD |
2,994.0941 |
1.2376 USD |
1.1627 USD |
1.1869 USD |
1.1923 USD |
| 2023-03-03 |
1.2344 USD |
11,093.7048 |
1.3147 USD |
1.1701 USD |
1.2077 USD |
1.2320 USD |
| 2023-03-02 |
1.3132 USD |
8,772.6381 |
1.3606 USD |
1.2908 USD |
1.3040 USD |
1.3125 USD |
| 2023-03-01 |
1.3592 USD |
6,547.4604 |
1.2757 USD |
1.2670 USD |
1.2856 USD |
1.3472 USD |
| 2023-02-28 |
1.2778 USD |
81,809.5223 |
1.3036 USD |
1.2616 USD |
1.2880 USD |
1.2929 USD |
| 2023-02-27 |
1.3027 USD |
3,621.3466 |
1.3465 USD |
1.2799 USD |
1.2945 USD |
1.2989 USD |
| 2023-02-26 |
1.3450 USD |
9,165.0979 |
1.3226 USD |
1.3119 USD |
1.3207 USD |
1.3347 USD |
| 2023-02-25 |
1.3193 USD |
2,001.0867 |
1.3626 USD |
1.2748 USD |
1.2957 USD |
1.3153 USD |
| 2023-02-24 |
1.3572 USD |
32,895.5264 |
1.4774 USD |
1.3353 USD |
1.3689 USD |
1.3438 USD |
| 2023-02-23 |
1.4758 USD |
9,946.4873 |
1.3995 USD |
1.3842 USD |
1.3973 USD |
1.4751 USD |
| 2023-02-22 |
1.3951 USD |
8,242.8345 |
1.4499 USD |
1.3404 USD |
1.3524 USD |
1.3928 USD |
| 2023-02-21 |
1.4416 USD |
22,897.2236 |
1.5068 USD |
1.4005 USD |
1.4263 USD |
1.4263 USD |
| 2023-02-20 |
1.5069 USD |
17,757.0624 |
1.4245 USD |
1.3830 USD |
1.4272 USD |
1.5010 USD |
| 2023-02-19 |
1.4398 USD |
13,268.4256 |
1.4345 USD |
1.4156 USD |
1.4308 USD |
1.4384 USD |
| 2023-02-18 |
1.4326 USD |
23,503.5816 |
1.4112 USD |
1.4028 USD |
1.4145 USD |
1.4341 USD |
| 2023-02-17 |
1.4072 USD |
108,330.3048 |
1.3234 USD |
1.3163 USD |
1.3493 USD |
1.4151 USD |
| 2023-02-16 |
1.3336 USD |
39,529.9959 |
1.4183 USD |
1.3287 USD |
1.3799 USD |
1.3293 USD |
| 2023-02-15 |
1.4028 USD |
43,657.5433 |
1.3078 USD |
1.2848 USD |
1.2971 USD |
1.3944 USD |
| 2023-02-14 |
1.3022 USD |
7,001.9498 |
1.2835 USD |
1.2500 USD |
1.2725 USD |
1.2988 USD |
| 2023-02-13 |
1.2857 USD |
43,234.1751 |
1.2675 USD |
1.2075 USD |
1.2332 USD |
1.2725 USD |
| 2023-02-12 |
1.2641 USD |
5,588.8088 |
1.3154 USD |
1.2445 USD |
1.2723 USD |
1.2700 USD |
| 2023-02-11 |
1.3197 USD |
26,200.7814 |
1.2974 USD |
1.2718 USD |
1.2803 USD |
1.3149 USD |