Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.2934 USD |
14,804.9338 |
1.2605 USD |
1.2375 USD |
1.2575 USD |
1.2984 USD |
| 2023-02-09 |
1.2677 USD |
21,200.5646 |
1.4403 USD |
1.2219 USD |
1.2866 USD |
1.2396 USD |
| 2023-02-08 |
1.4333 USD |
106,638.1135 |
1.5021 USD |
1.3741 USD |
1.4168 USD |
1.4262 USD |
| 2023-02-07 |
1.4975 USD |
28,896.8788 |
1.4323 USD |
1.4305 USD |
1.4533 USD |
1.4880 USD |
| 2023-02-06 |
1.4457 USD |
24,801.6843 |
1.4342 USD |
1.3960 USD |
1.4184 USD |
1.4627 USD |
| 2023-02-05 |
1.4421 USD |
33,600.3511 |
1.5057 USD |
1.4123 USD |
1.4322 USD |
1.4449 USD |
| 2023-02-04 |
1.5406 USD |
24,209.6326 |
1.5531 USD |
1.5209 USD |
1.5366 USD |
1.5394 USD |
| 2023-02-03 |
1.5570 USD |
85,614.5284 |
1.5120 USD |
1.4743 USD |
1.5005 USD |
1.5753 USD |
| 2023-02-02 |
1.5281 USD |
67,469.1011 |
1.3050 USD |
1.3046 USD |
1.3312 USD |
1.5384 USD |
| 2023-02-01 |
1.3092 USD |
70,320.0218 |
1.2648 USD |
1.1904 USD |
1.2122 USD |
1.3076 USD |
| 2023-01-31 |
1.2600 USD |
9,135.7564 |
1.2469 USD |
1.2373 USD |
1.2470 USD |
1.2608 USD |
| 2023-01-30 |
1.2381 USD |
54,866.3037 |
1.3539 USD |
1.2189 USD |
1.2397 USD |
1.2397 USD |
| 2023-01-29 |
1.3651 USD |
55,890.9444 |
1.2907 USD |
1.2761 USD |
1.3010 USD |
1.3557 USD |
| 2023-01-28 |
1.2897 USD |
7,331.6261 |
1.3496 USD |
1.2814 USD |
1.2921 USD |
1.2864 USD |
| 2023-01-27 |
1.3481 USD |
37,426.6028 |
1.3191 USD |
1.2698 USD |
1.2926 USD |
1.3410 USD |
| 2023-01-26 |
1.3211 USD |
51,211.6476 |
1.2948 USD |
1.2748 USD |
1.2988 USD |
1.3118 USD |
| 2023-01-25 |
1.3063 USD |
36,454.6306 |
1.2399 USD |
1.2186 USD |
1.2415 USD |
1.2781 USD |
| 2023-01-24 |
1.2403 USD |
93,589.2140 |
1.3412 USD |
1.2221 USD |
1.2850 USD |
1.2450 USD |
| 2023-01-23 |
1.3488 USD |
62,453.9833 |
1.3365 USD |
1.3219 USD |
1.3514 USD |
1.3463 USD |
| 2023-01-22 |
1.3322 USD |
8,160.1592 |
1.3003 USD |
1.2803 USD |
1.2997 USD |
1.3277 USD |
| 2023-01-21 |
1.3311 USD |
86,549.2259 |
1.3085 USD |
1.2729 USD |
1.3044 USD |
1.3219 USD |
| 2023-01-20 |
1.3155 USD |
93,094.5247 |
1.1928 USD |
1.1716 USD |
1.1849 USD |
1.2946 USD |
| 2023-01-19 |
1.1905 USD |
10,560.6455 |
1.1788 USD |
1.1499 USD |
1.1675 USD |
1.1903 USD |
| 2023-01-18 |
1.1808 USD |
82,234.0340 |
1.2287 USD |
1.1414 USD |
1.1849 USD |
1.1866 USD |
| 2023-01-17 |
1.2421 USD |
96,025.9114 |
1.2551 USD |
1.2356 USD |
1.2592 USD |
1.2412 USD |
| 2023-01-16 |
1.2526 USD |
88,713.0347 |
1.2882 USD |
1.1954 USD |
1.2332 USD |
1.2536 USD |
| 2023-01-15 |
1.2949 USD |
111,109.2184 |
1.2481 USD |
1.2144 USD |
1.2298 USD |
1.3000 USD |
| 2023-01-14 |
1.2485 USD |
40,298.3681 |
1.2077 USD |
1.1778 USD |
1.2282 USD |
1.2400 USD |
| 2023-01-13 |
1.2077 USD |
83,467.7918 |
1.1362 USD |
1.1005 USD |
1.1132 USD |
1.1946 USD |
| 2023-01-12 |
1.1379 USD |
62,277.2459 |
1.0953 USD |
1.0683 USD |
1.0927 USD |
1.1337 USD |
| 2023-01-11 |
1.0966 USD |
32,990.0024 |
1.1177 USD |
1.0505 USD |
1.0584 USD |
1.0868 USD |
| 2023-01-10 |
1.1120 USD |
5,567.3616 |
1.0802 USD |
1.0650 USD |
1.0870 USD |
1.1169 USD |
| 2023-01-09 |
1.0911 USD |
29,668.0401 |
1.0900 USD |
1.0810 USD |
1.1021 USD |
1.0976 USD |
| 2023-01-08 |
1.0828 USD |
21,338.6868 |
1.0664 USD |
1.0470 USD |
1.0594 USD |
1.0749 USD |
| 2023-01-07 |
1.0585 USD |
23,397.4587 |
1.0428 USD |
1.0273 USD |
1.0505 USD |
1.0537 USD |
| 2023-01-06 |
1.0191 USD |
14,828.2161 |
0.9842 USD |
0.9576 USD |
0.9759 USD |
1.0180 USD |
| 2023-01-05 |
0.9860 USD |
2,897.8462 |
0.9906 USD |
0.9685 USD |
0.9779 USD |
0.9898 USD |
| 2023-01-04 |
0.9900 USD |
6,401.0409 |
0.9664 USD |
0.9633 USD |
0.9689 USD |
0.9881 USD |
| 2023-01-03 |
0.9573 USD |
8,574.3919 |
0.9575 USD |
0.9489 USD |
0.9576 USD |
0.9651 USD |
| 2023-01-02 |
0.9555 USD |
24,147.4781 |
0.9398 USD |
0.9238 USD |
0.9294 USD |
0.9564 USD |
| 2023-01-01 |
0.9182 USD |
9,564.7499 |
0.9247 USD |
0.9123 USD |
0.9194 USD |
0.9396 USD |
| 2022-12-31 |
0.9231 USD |
10,152.9815 |
0.9247 USD |
0.9063 USD |
0.9180 USD |
0.9240 USD |
| 2022-12-30 |
0.9360 USD |
41,995.2130 |
0.9397 USD |
0.9119 USD |
0.9235 USD |
0.9209 USD |
| 2022-12-29 |
0.9380 USD |
9,330.7319 |
0.9555 USD |
0.9174 USD |
0.9278 USD |
0.9329 USD |
| 2022-12-28 |
0.9647 USD |
13,582.8526 |
0.9846 USD |
0.9428 USD |
0.9550 USD |
0.9547 USD |
| 2022-12-27 |
0.9934 USD |
20,636.2339 |
0.9840 USD |
0.9735 USD |
0.9772 USD |
0.9911 USD |
| 2022-12-26 |
0.9521 USD |
17,344.8967 |
0.9315 USD |
0.9290 USD |
0.9355 USD |
0.9840 USD |
| 2022-12-25 |
0.9282 USD |
1,276.2633 |
0.9392 USD |
0.9118 USD |
0.9207 USD |
0.9302 USD |
| 2022-12-24 |
0.9422 USD |
6,703.5309 |
0.9395 USD |
0.9359 USD |
0.9399 USD |
0.9395 USD |
| 2022-12-23 |
0.9413 USD |
26,487.6838 |
0.9486 USD |
0.9331 USD |
0.9386 USD |
0.9377 USD |