Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9175 USD |
6,642.7841 |
0.9335 USD |
0.9044 USD |
0.9125 USD |
0.9475 USD |
| 2022-12-21 |
0.9487 USD |
5,533.8532 |
0.9633 USD |
0.9239 USD |
0.9291 USD |
0.9335 USD |
| 2022-12-20 |
0.9605 USD |
32,108.2290 |
0.9264 USD |
0.9203 USD |
0.9363 USD |
0.9657 USD |
| 2022-12-19 |
0.9833 USD |
21,816.9284 |
1.0068 USD |
0.9019 USD |
0.9303 USD |
0.9233 USD |
| 2022-12-18 |
1.0106 USD |
6,101.8166 |
1.0197 USD |
0.9990 USD |
1.0062 USD |
1.0108 USD |
| 2022-12-17 |
0.9929 USD |
16,092.4702 |
0.9748 USD |
0.9563 USD |
0.9808 USD |
1.0150 USD |
| 2022-12-16 |
1.0427 USD |
48,221.2962 |
1.1270 USD |
0.9544 USD |
1.0000 USD |
0.9798 USD |
| 2022-12-15 |
1.1123 USD |
25,781.3434 |
1.1179 USD |
1.0946 USD |
1.1094 USD |
1.1259 USD |
| 2022-12-14 |
1.1332 USD |
16,287.3459 |
1.1637 USD |
1.1141 USD |
1.1216 USD |
1.1181 USD |
| 2022-12-13 |
1.1384 USD |
26,307.2890 |
1.1387 USD |
1.0988 USD |
1.1218 USD |
1.1607 USD |
| 2022-12-12 |
1.1132 USD |
7,662.3570 |
1.1409 USD |
1.0917 USD |
1.1120 USD |
1.1396 USD |
| 2022-12-11 |
1.1689 USD |
5,532.6028 |
1.1733 USD |
1.1185 USD |
1.1504 USD |
1.1412 USD |
| 2022-12-10 |
1.1864 USD |
9,604.5456 |
1.1826 USD |
1.1660 USD |
1.1741 USD |
1.1679 USD |
| 2022-12-09 |
1.1741 USD |
66,913.9610 |
1.1867 USD |
1.1525 USD |
1.1695 USD |
1.1758 USD |
| 2022-12-08 |
1.1686 USD |
31,733.1385 |
1.1613 USD |
1.1363 USD |
1.1545 USD |
1.1874 USD |
| 2022-12-07 |
1.2343 USD |
110,760.6546 |
1.2633 USD |
1.1483 USD |
1.1677 USD |
1.1627 USD |
| 2022-12-06 |
1.2953 USD |
287,253.8149 |
1.3823 USD |
1.2357 USD |
1.2506 USD |
1.2630 USD |
| 2022-12-05 |
1.3840 USD |
386,769.4982 |
1.3513 USD |
1.3465 USD |
1.3611 USD |
1.3789 USD |
| 2022-12-04 |
1.3382 USD |
12,455.2892 |
1.3246 USD |
1.3244 USD |
1.3356 USD |
1.3407 USD |
| 2022-12-03 |
1.3865 USD |
54,267.3345 |
1.3803 USD |
1.3160 USD |
1.3283 USD |
1.3271 USD |
| 2022-12-02 |
1.3513 USD |
51,982.8971 |
1.3881 USD |
1.3238 USD |
1.3414 USD |
1.3825 USD |
| 2022-12-01 |
1.3779 USD |
249,283.5139 |
1.4686 USD |
1.3594 USD |
1.3788 USD |
1.3828 USD |
| 2022-11-30 |
1.4224 USD |
105,182.2085 |
1.3857 USD |
1.3762 USD |
1.4089 USD |
1.4831 USD |
| 2022-11-29 |
1.3904 USD |
424,970.3703 |
1.3345 USD |
1.2929 USD |
1.3470 USD |
1.3870 USD |
| 2022-11-28 |
1.3194 USD |
157,372.4165 |
1.2678 USD |
1.2113 USD |
1.2581 USD |
1.3334 USD |
| 2022-11-27 |
1.2572 USD |
43,305.9313 |
1.1887 USD |
1.1835 USD |
1.2240 USD |
1.2673 USD |
| 2022-11-26 |
1.1941 USD |
66,483.3404 |
1.1742 USD |
1.1650 USD |
1.1804 USD |
1.1886 USD |
| 2022-11-25 |
1.1623 USD |
4,568.5071 |
1.1667 USD |
1.1418 USD |
1.1556 USD |
1.1719 USD |
| 2022-11-24 |
1.1972 USD |
47,891.7480 |
1.2068 USD |
1.1570 USD |
1.1678 USD |
1.1673 USD |
| 2022-11-23 |
1.1840 USD |
158,076.7993 |
1.1748 USD |
1.1603 USD |
1.1776 USD |
1.2066 USD |
| 2022-11-22 |
1.1452 USD |
18,366.6815 |
1.1148 USD |
1.0783 USD |
1.1051 USD |
1.1715 USD |
| 2022-11-21 |
1.1527 USD |
50,671.8339 |
1.1691 USD |
1.0792 USD |
1.1098 USD |
1.1096 USD |
| 2022-11-20 |
1.1937 USD |
92,451.1392 |
1.2168 USD |
1.1387 USD |
1.1722 USD |
1.1668 USD |
| 2022-11-19 |
1.2034 USD |
200,269.2958 |
1.2120 USD |
1.1618 USD |
1.1814 USD |
1.2116 USD |
| 2022-11-18 |
1.2141 USD |
92,598.3401 |
1.2272 USD |
1.1850 USD |
1.2024 USD |
1.2168 USD |
| 2022-11-17 |
1.2699 USD |
206,735.7126 |
1.2939 USD |
1.2234 USD |
1.2415 USD |
1.2292 USD |
| 2022-11-16 |
1.2918 USD |
123,598.4646 |
1.3115 USD |
1.2548 USD |
1.2865 USD |
1.3000 USD |
| 2022-11-15 |
1.3043 USD |
342,023.7156 |
1.2529 USD |
1.2440 USD |
1.2611 USD |
1.3157 USD |
| 2022-11-14 |
1.2401 USD |
661,166.8861 |
1.2438 USD |
1.1381 USD |
1.1761 USD |
1.2526 USD |
| 2022-11-13 |
1.2350 USD |
245,603.5665 |
1.1692 USD |
1.1516 USD |
1.1807 USD |
1.2225 USD |
| 2022-11-12 |
1.1817 USD |
113,660.6347 |
1.2561 USD |
1.1080 USD |
1.1386 USD |
1.1692 USD |
| 2022-11-11 |
1.2240 USD |
457,362.9627 |
1.2395 USD |
0.9606 USD |
1.1704 USD |
1.2440 USD |
| 2022-11-10 |
1.2240 USD |
546,882.3342 |
1.0139 USD |
0.9981 USD |
1.0762 USD |
1.2250 USD |
| 2022-11-09 |
1.2224 USD |
643,498.9055 |
1.4010 USD |
0.9936 USD |
1.0497 USD |
1.0187 USD |
| 2022-11-08 |
1.5642 USD |
1,733,865.2130 |
1.6901 USD |
1.1414 USD |
1.3944 USD |
1.3856 USD |
| 2022-11-07 |
1.8117 USD |
991,526.0550 |
1.7138 USD |
1.6700 USD |
1.7024 USD |
1.7004 USD |
| 2022-11-06 |
1.8017 USD |
395,280.1976 |
1.8202 USD |
1.7300 USD |
1.7512 USD |
1.7373 USD |
| 2022-11-05 |
1.9193 USD |
259,605.2107 |
1.9780 USD |
1.7829 USD |
1.8362 USD |
1.8155 USD |
| 2022-11-04 |
1.9332 USD |
750,359.8707 |
1.7432 USD |
1.6964 USD |
1.7389 USD |
1.9596 USD |
| 2022-11-03 |
1.7396 USD |
683,850.8180 |
1.6239 USD |
1.6084 USD |
1.6469 USD |
1.7265 USD |