Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.5802 USD |
183,147.9397 |
1.5846 USD |
1.5000 USD |
1.5174 USD |
1.6218 USD |
| 2022-11-01 |
1.6257 USD |
588,729.4879 |
1.5977 USD |
1.5671 USD |
1.5865 USD |
1.5845 USD |
| 2022-10-31 |
1.7072 USD |
348,199.2383 |
1.7007 USD |
1.5855 USD |
1.6043 USD |
1.6000 USD |
| 2022-10-30 |
1.7985 USD |
227,468.5073 |
1.8437 USD |
1.6561 USD |
1.7000 USD |
1.6968 USD |
| 2022-10-29 |
1.7941 USD |
395,982.1364 |
1.7093 USD |
1.6480 USD |
1.6668 USD |
1.8489 USD |
| 2022-10-28 |
1.7168 USD |
458,097.8882 |
1.6100 USD |
1.5931 USD |
1.6113 USD |
1.6999 USD |
| 2022-10-27 |
1.6474 USD |
475,014.8091 |
1.6676 USD |
1.5954 USD |
1.6299 USD |
1.6115 USD |
| 2022-10-26 |
1.6414 USD |
537,079.1959 |
1.5600 USD |
1.5548 USD |
1.5733 USD |
1.6672 USD |
| 2022-10-25 |
1.5519 USD |
465,884.7193 |
1.4201 USD |
1.3957 USD |
1.4091 USD |
1.5700 USD |
| 2022-10-24 |
1.4306 USD |
137,324.7289 |
1.4377 USD |
1.3944 USD |
1.4119 USD |
1.4158 USD |
| 2022-10-23 |
1.3507 USD |
202,171.0515 |
1.3072 USD |
1.2580 USD |
1.2789 USD |
1.4376 USD |
| 2022-10-22 |
1.3169 USD |
103,945.6635 |
1.3474 USD |
1.2939 USD |
1.3027 USD |
1.3072 USD |
| 2022-10-21 |
1.3395 USD |
316,447.2723 |
1.3670 USD |
1.2810 USD |
1.3089 USD |
1.3435 USD |
| 2022-10-20 |
1.4245 USD |
197,743.8976 |
1.4882 USD |
1.3629 USD |
1.3764 USD |
1.3710 USD |
| 2022-10-19 |
1.4977 USD |
287,293.4708 |
1.4965 USD |
1.4590 USD |
1.4771 USD |
1.4798 USD |
| 2022-10-18 |
1.4609 USD |
162,707.0414 |
1.4196 USD |
1.3898 USD |
1.4043 USD |
1.4965 USD |
| 2022-10-17 |
1.4241 USD |
103,712.2111 |
1.4616 USD |
1.3821 USD |
1.3988 USD |
1.4232 USD |
| 2022-10-16 |
1.4422 USD |
97,935.2855 |
1.4806 USD |
1.4167 USD |
1.4351 USD |
1.4657 USD |
| 2022-10-15 |
1.4594 USD |
71,842.0481 |
1.4585 USD |
1.4000 USD |
1.4236 USD |
1.4831 USD |
| 2022-10-14 |
1.3851 USD |
178,064.0072 |
1.2544 USD |
1.2501 USD |
1.2749 USD |
1.4532 USD |
| 2022-10-13 |
1.2074 USD |
68,964.3215 |
1.1739 USD |
1.0896 USD |
1.1247 USD |
1.2434 USD |
| 2022-10-12 |
1.2283 USD |
9,161.4052 |
1.2572 USD |
1.1745 USD |
1.1906 USD |
1.1745 USD |
| 2022-10-11 |
1.2361 USD |
29,485.3772 |
1.2611 USD |
1.2078 USD |
1.2210 USD |
1.2560 USD |
| 2022-10-10 |
1.3047 USD |
48,574.7576 |
1.3850 USD |
1.2377 USD |
1.2881 USD |
1.2714 USD |
| 2022-10-09 |
1.3528 USD |
3,291.5349 |
1.3675 USD |
1.3233 USD |
1.3339 USD |
1.3726 USD |
| 2022-10-08 |
1.3535 USD |
4,713.8207 |
1.3595 USD |
1.3352 USD |
1.3500 USD |
1.3667 USD |
| 2022-10-07 |
1.3594 USD |
72,391.6110 |
1.3266 USD |
1.2997 USD |
1.3182 USD |
1.3590 USD |
| 2022-10-06 |
1.3042 USD |
97,935.4263 |
1.2886 USD |
1.2538 USD |
1.2683 USD |
1.3229 USD |
| 2022-10-05 |
1.2837 USD |
36,913.4328 |
1.1533 USD |
1.1016 USD |
1.1204 USD |
1.2726 USD |
| 2022-10-04 |
1.1300 USD |
15,639.0195 |
1.0876 USD |
1.0829 USD |
1.0887 USD |
1.1355 USD |
| 2022-10-03 |
1.0783 USD |
62,137.3519 |
1.0318 USD |
1.0188 USD |
1.0401 USD |
1.0894 USD |
| 2022-10-02 |
1.0486 USD |
13,856.0669 |
1.0750 USD |
1.0318 USD |
1.0448 USD |
1.0367 USD |
| 2022-10-01 |
1.1106 USD |
40,849.6546 |
1.1015 USD |
1.0738 USD |
1.0803 USD |
1.0751 USD |
| 2022-09-30 |
1.1034 USD |
14,828.1242 |
1.1061 USD |
1.0848 USD |
1.0940 USD |
1.0940 USD |
| 2022-09-29 |
1.0717 USD |
11,268.5966 |
1.0718 USD |
1.0532 USD |
1.0729 USD |
1.0976 USD |
| 2022-09-28 |
1.0457 USD |
27,329.4535 |
1.0688 USD |
1.0236 USD |
1.0431 USD |
1.0774 USD |
| 2022-09-27 |
1.0968 USD |
76,492.8854 |
1.0612 USD |
1.0416 USD |
1.0576 USD |
1.0678 USD |
| 2022-09-26 |
1.0388 USD |
45,291.0634 |
1.0416 USD |
1.0117 USD |
1.0240 USD |
1.0475 USD |
| 2022-09-25 |
1.0630 USD |
11,994.9603 |
1.0688 USD |
1.0310 USD |
1.0416 USD |
1.0416 USD |
| 2022-09-24 |
1.0893 USD |
12,249.0755 |
1.0824 USD |
1.0681 USD |
1.0770 USD |
1.0701 USD |
| 2022-09-23 |
1.0757 USD |
16,276.3017 |
1.0877 USD |
1.0344 USD |
1.0472 USD |
1.0870 USD |
| 2022-09-22 |
1.0575 USD |
29,687.9030 |
1.0151 USD |
1.0079 USD |
1.0195 USD |
1.0890 USD |
| 2022-09-21 |
1.0366 USD |
33,857.0091 |
1.0361 USD |
0.9920 USD |
1.0098 USD |
1.0123 USD |
| 2022-09-20 |
1.0512 USD |
42,022.7528 |
1.0685 USD |
1.0317 USD |
1.0413 USD |
1.0382 USD |
| 2022-09-19 |
1.0449 USD |
46,548.4028 |
1.0294 USD |
1.0047 USD |
1.0214 USD |
1.0689 USD |
| 2022-09-18 |
1.1060 USD |
10,577.8847 |
1.1804 USD |
0.9838 USD |
1.0481 USD |
1.0441 USD |
| 2022-09-17 |
1.1398 USD |
3,519.0882 |
1.1350 USD |
1.1224 USD |
1.1286 USD |
1.1778 USD |
| 2022-09-16 |
1.1233 USD |
10,563.0943 |
1.1125 USD |
1.0948 USD |
1.1148 USD |
1.1314 USD |
| 2022-09-15 |
1.1428 USD |
12,301.2848 |
1.1878 USD |
1.1056 USD |
1.1171 USD |
1.1100 USD |
| 2022-09-14 |
1.1895 USD |
23,740.0997 |
1.1723 USD |
1.1581 USD |
1.1749 USD |
1.1847 USD |