Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.3685 USD |
69,942.5921 |
1.3537 USD |
1.2658 USD |
1.2860 USD |
1.4081 USD |
| 2022-07-24 |
1.3544 USD |
231,391.0743 |
1.3463 USD |
1.3224 USD |
1.3385 USD |
1.3450 USD |
| 2022-07-23 |
1.3392 USD |
218,689.3185 |
1.3278 USD |
1.2898 USD |
1.3073 USD |
1.3499 USD |
| 2022-07-22 |
1.4065 USD |
231,103.2491 |
1.4180 USD |
1.3086 USD |
1.3274 USD |
1.3223 USD |
| 2022-07-21 |
1.3840 USD |
109,144.0627 |
1.3248 USD |
1.2785 USD |
1.3056 USD |
1.4171 USD |
| 2022-07-20 |
1.3670 USD |
58,422.3384 |
1.4183 USD |
1.3126 USD |
1.3268 USD |
1.3230 USD |
| 2022-07-19 |
1.4755 USD |
66,865.6514 |
1.5064 USD |
1.4159 USD |
1.4455 USD |
1.4329 USD |
| 2022-07-18 |
1.4836 USD |
303,859.5313 |
1.4000 USD |
1.3963 USD |
1.4273 USD |
1.4828 USD |
| 2022-07-17 |
1.3982 USD |
703,502.6337 |
1.4528 USD |
1.3491 USD |
1.3764 USD |
1.4153 USD |
| 2022-07-16 |
1.4133 USD |
34,424.0698 |
1.4008 USD |
1.3458 USD |
1.3626 USD |
1.4504 USD |
| 2022-07-15 |
1.3856 USD |
112,184.7865 |
1.3880 USD |
1.3555 USD |
1.3832 USD |
1.4230 USD |
| 2022-07-14 |
1.2674 USD |
84,491.7816 |
1.2353 USD |
1.2041 USD |
1.2276 USD |
1.3538 USD |
| 2022-07-13 |
1.1678 USD |
400,751.4737 |
1.1187 USD |
1.1088 USD |
1.1293 USD |
1.2393 USD |
| 2022-07-12 |
1.1426 USD |
189,894.2541 |
1.1462 USD |
1.1033 USD |
1.1249 USD |
1.1359 USD |
| 2022-07-11 |
1.2304 USD |
390,546.2973 |
1.3076 USD |
1.1302 USD |
1.1727 USD |
1.1325 USD |
| 2022-07-10 |
1.2563 USD |
89,102.4780 |
1.2400 USD |
1.2055 USD |
1.2298 USD |
1.2927 USD |
| 2022-07-09 |
1.2170 USD |
139,895.9820 |
1.1532 USD |
1.1532 USD |
1.1857 USD |
1.2375 USD |
| 2022-07-08 |
1.1549 USD |
361,214.0383 |
1.1840 USD |
1.1374 USD |
1.1535 USD |
1.1763 USD |
| 2022-07-07 |
1.1874 USD |
333,833.0889 |
1.1466 USD |
1.1400 USD |
1.1500 USD |
1.1893 USD |
| 2022-07-06 |
1.1215 USD |
25,183.4013 |
1.0885 USD |
1.0742 USD |
1.0964 USD |
1.1551 USD |
| 2022-07-05 |
1.0583 USD |
37,341.1581 |
1.0946 USD |
1.0235 USD |
1.0395 USD |
1.0840 USD |
| 2022-07-04 |
1.0306 USD |
10,595.8157 |
1.0166 USD |
0.9880 USD |
0.9963 USD |
1.0874 USD |
| 2022-07-03 |
0.9731 USD |
13,421.9375 |
0.9753 USD |
0.9413 USD |
0.9546 USD |
1.0203 USD |
| 2022-07-02 |
0.9708 USD |
17,369.4506 |
0.9788 USD |
0.9474 USD |
0.9583 USD |
0.9790 USD |
| 2022-07-01 |
0.9863 USD |
34,530.6192 |
0.9886 USD |
0.9500 USD |
0.9661 USD |
0.9614 USD |
| 2022-06-30 |
0.9678 USD |
32,722.3667 |
1.0473 USD |
0.9286 USD |
0.9615 USD |
0.9442 USD |
| 2022-06-29 |
1.0763 USD |
11,115.1946 |
1.0849 USD |
1.0385 USD |
1.0498 USD |
1.0519 USD |
| 2022-06-28 |
1.1198 USD |
269,670.9497 |
1.1453 USD |
1.0774 USD |
1.1159 USD |
1.0838 USD |
| 2022-06-27 |
1.1617 USD |
289,195.2837 |
1.1443 USD |
1.1299 USD |
1.1446 USD |
1.1629 USD |
| 2022-06-26 |
1.2181 USD |
10,368.2657 |
1.2495 USD |
1.1432 USD |
1.1653 USD |
1.1584 USD |
| 2022-06-25 |
1.2224 USD |
49,200.1235 |
1.2822 USD |
1.1983 USD |
1.2206 USD |
1.2461 USD |
| 2022-06-24 |
1.2748 USD |
26,810.6554 |
1.2502 USD |
1.2307 USD |
1.2433 USD |
1.2930 USD |
| 2022-06-23 |
1.2620 USD |
213,799.3232 |
1.1841 USD |
1.1775 USD |
1.1952 USD |
1.2608 USD |
| 2022-06-22 |
1.2176 USD |
214,406.5935 |
1.2414 USD |
1.1364 USD |
1.1544 USD |
1.2156 USD |
| 2022-06-21 |
1.1455 USD |
216,930.8880 |
1.1066 USD |
1.0787 USD |
1.1101 USD |
1.2384 USD |
| 2022-06-20 |
1.1206 USD |
346,173.0367 |
1.0389 USD |
0.9993 USD |
1.0240 USD |
1.0907 USD |
| 2022-06-19 |
0.9614 USD |
40,342.7515 |
0.9286 USD |
0.8500 USD |
0.9045 USD |
1.0194 USD |
| 2022-06-18 |
0.9625 USD |
77,237.7128 |
1.0167 USD |
0.8620 USD |
0.8975 USD |
0.9187 USD |
| 2022-06-17 |
0.9909 USD |
50,090.0022 |
0.9529 USD |
0.9378 USD |
0.9682 USD |
1.0176 USD |
| 2022-06-16 |
0.9822 USD |
677,384.8195 |
1.1075 USD |
0.9310 USD |
0.9456 USD |
0.9406 USD |
| 2022-06-15 |
0.9791 USD |
29,455.7951 |
1.0042 USD |
0.8765 USD |
0.9000 USD |
1.1085 USD |
| 2022-06-14 |
0.9376 USD |
52,226.1126 |
0.9783 USD |
0.8873 USD |
0.9267 USD |
0.9864 USD |
| 2022-06-13 |
0.9931 USD |
562,409.5789 |
1.1318 USD |
0.9029 USD |
0.9447 USD |
0.9544 USD |
| 2022-06-12 |
1.1556 USD |
22,480.6373 |
1.1931 USD |
1.1003 USD |
1.1305 USD |
1.1541 USD |
| 2022-06-11 |
1.2583 USD |
40,270.1156 |
1.3752 USD |
1.1700 USD |
1.2149 USD |
1.1700 USD |
| 2022-06-10 |
1.4192 USD |
49,018.8808 |
1.4823 USD |
1.3543 USD |
1.3790 USD |
1.3917 USD |
| 2022-06-09 |
1.5251 USD |
218,255.9199 |
1.4960 USD |
1.4576 USD |
1.4756 USD |
1.4876 USD |
| 2022-06-08 |
1.5136 USD |
6,294.0945 |
1.5509 USD |
1.4795 USD |
1.5005 USD |
1.5000 USD |
| 2022-06-07 |
1.5210 USD |
22,207.3059 |
1.6155 USD |
1.4791 USD |
1.4966 USD |
1.5524 USD |
| 2022-06-06 |
1.6599 USD |
167,990.2987 |
1.5476 USD |
1.5450 USD |
1.5820 USD |
1.6007 USD |