Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7348 USD |
57,384.1762 |
0.7582 USD |
0.7267 USD |
0.7300 USD |
0.7348 USD |
| 2024-10-15 |
0.7505 USD |
3,399.8158 |
0.7768 USD |
0.7335 USD |
0.7452 USD |
0.7505 USD |
| 2024-10-14 |
0.7768 USD |
28,911.1474 |
0.7385 USD |
0.7385 USD |
0.7385 USD |
0.7768 USD |
| 2024-10-13 |
0.7385 USD |
663.6696 |
0.7676 USD |
0.7293 USD |
0.7293 USD |
0.7385 USD |
| 2024-10-12 |
0.7676 USD |
2,174.5985 |
0.7752 USD |
0.7502 USD |
0.7502 USD |
0.7676 USD |
| 2024-10-11 |
0.7752 USD |
3,382.0454 |
0.7747 USD |
0.7441 USD |
0.7441 USD |
0.7748 USD |
| 2024-10-10 |
0.7690 USD |
11,037.7535 |
0.7128 USD |
0.7128 USD |
0.7128 USD |
0.7690 USD |
| 2024-10-09 |
0.7128 USD |
2,859.6405 |
0.7381 USD |
0.7128 USD |
0.7128 USD |
0.7128 USD |
| 2024-10-08 |
0.7381 USD |
4,246.2764 |
0.7469 USD |
0.7231 USD |
0.7335 USD |
0.7381 USD |
| 2024-10-07 |
0.7469 USD |
10,609.2792 |
0.7460 USD |
0.7439 USD |
0.7439 USD |
0.7469 USD |
| 2024-10-06 |
0.7460 USD |
3,434.1487 |
0.7474 USD |
0.7422 USD |
0.7436 USD |
0.7460 USD |
| 2024-10-05 |
0.7304 USD |
7,591.5779 |
0.7364 USD |
0.7304 USD |
0.7335 USD |
0.7304 USD |
| 2024-10-04 |
0.7404 USD |
3,866.1264 |
0.6963 USD |
0.6963 USD |
0.7013 USD |
0.7404 USD |
| 2024-10-03 |
0.6963 USD |
5,946.0450 |
0.6947 USD |
0.6749 USD |
0.6863 USD |
0.6965 USD |
| 2024-10-02 |
0.6947 USD |
13,782.0791 |
0.7075 USD |
0.6936 USD |
0.7069 USD |
0.6947 USD |
| 2024-10-01 |
0.7075 USD |
23,964.3154 |
0.8021 USD |
0.7043 USD |
0.7173 USD |
0.7173 USD |
| 2024-09-30 |
0.8015 USD |
26,155.3319 |
0.8704 USD |
0.7997 USD |
0.8073 USD |
0.7997 USD |
| 2024-09-29 |
0.8704 USD |
22,962.2219 |
0.9147 USD |
0.8662 USD |
0.8704 USD |
0.8704 USD |
| 2024-09-28 |
0.9030 USD |
45,530.8168 |
0.8241 USD |
0.8197 USD |
0.8529 USD |
0.9030 USD |
| 2024-09-27 |
0.8073 USD |
6,644.4047 |
0.7421 USD |
0.7421 USD |
0.7495 USD |
0.8073 USD |
| 2024-09-26 |
0.7421 USD |
7,323.7141 |
0.7028 USD |
0.7011 USD |
0.7040 USD |
0.7421 USD |
| 2024-09-25 |
0.7048 USD |
4,614.0108 |
0.7226 USD |
0.7011 USD |
0.7043 USD |
0.7048 USD |
| 2024-09-24 |
0.7249 USD |
2,925.1457 |
0.7017 USD |
0.6936 USD |
0.6937 USD |
0.7248 USD |
| 2024-09-23 |
0.7017 USD |
1,343.2812 |
0.6863 USD |
0.6728 USD |
0.6906 USD |
0.7017 USD |
| 2024-09-22 |
0.6737 USD |
1,008.8686 |
0.6969 USD |
0.6737 USD |
0.6737 USD |
0.6737 USD |
| 2024-09-21 |
0.6890 USD |
2,097.0048 |
0.6938 USD |
0.6809 USD |
0.6809 USD |
0.6890 USD |
| 2024-09-20 |
0.6938 USD |
7,094.2303 |
0.6645 USD |
0.6645 USD |
0.6690 USD |
0.6938 USD |
| 2024-09-19 |
0.6645 USD |
39,248.6991 |
0.6470 USD |
0.6470 USD |
0.6540 USD |
0.6645 USD |
| 2024-09-18 |
0.6450 USD |
5,183.9560 |
0.6100 USD |
0.5944 USD |
0.5961 USD |
0.6374 USD |
| 2024-09-17 |
0.6100 USD |
2,510.3259 |
0.5964 USD |
0.5964 USD |
0.5964 USD |
0.6100 USD |
| 2024-09-16 |
0.5964 USD |
5,565.8532 |
0.6210 USD |
0.5964 USD |
0.5964 USD |
0.5964 USD |
| 2024-09-15 |
0.6210 USD |
6,891.8337 |
0.6510 USD |
0.6212 USD |
0.6212 USD |
0.6212 USD |
| 2024-09-14 |
0.6467 USD |
3,408.8615 |
0.6504 USD |
0.6456 USD |
0.6456 USD |
0.6467 USD |
| 2024-09-13 |
0.6516 USD |
14,116.9432 |
0.6628 USD |
0.6400 USD |
0.6421 USD |
0.6626 USD |
| 2024-09-12 |
0.6585 USD |
15,455.1239 |
0.6177 USD |
0.6177 USD |
0.6177 USD |
0.6565 USD |
| 2024-09-11 |
0.6177 USD |
8,495.9252 |
0.6250 USD |
0.5955 USD |
0.6026 USD |
0.6177 USD |
| 2024-09-10 |
0.6250 USD |
5,146.5707 |
0.6339 USD |
0.6167 USD |
0.6176 USD |
0.6250 USD |
| 2024-09-09 |
0.6339 USD |
9,126.9695 |
0.5738 USD |
0.5738 USD |
0.5738 USD |
0.6339 USD |
| 2024-09-08 |
0.5738 USD |
1,913.4374 |
0.5559 USD |
0.5513 USD |
0.5513 USD |
0.5738 USD |
| 2024-09-07 |
0.5559 USD |
1,708.2369 |
0.5574 USD |
0.5559 USD |
0.5598 USD |
0.5577 USD |
| 2024-09-06 |
0.5540 USD |
13,754.4097 |
0.5688 USD |
0.5387 USD |
0.5544 USD |
0.5544 USD |
| 2024-09-05 |
0.5688 USD |
1,682.0996 |
0.5950 USD |
0.5688 USD |
0.5688 USD |
0.5688 USD |
| 2024-09-04 |
0.5950 USD |
9,241.0707 |
0.5498 USD |
0.5310 USD |
0.5489 USD |
0.5950 USD |
| 2024-09-03 |
0.5541 USD |
6,858.4926 |
0.5780 USD |
0.5520 USD |
0.5520 USD |
0.5607 USD |
| 2024-09-02 |
0.5780 USD |
1,956.7616 |
0.5337 USD |
0.5336 USD |
0.5337 USD |
0.5806 USD |
| 2024-09-01 |
0.5387 USD |
2,207.3475 |
0.5576 USD |
0.5394 USD |
0.5466 USD |
0.5546 USD |
| 2024-08-31 |
0.5576 USD |
2,979.1755 |
0.5674 USD |
0.5559 USD |
0.5559 USD |
0.5576 USD |
| 2024-08-30 |
0.5674 USD |
3,447.7985 |
0.5736 USD |
0.5476 USD |
0.5569 USD |
0.5624 USD |
| 2024-08-29 |
0.5688 USD |
25,214.9147 |
0.5724 USD |
0.5688 USD |
0.5724 USD |
0.5688 USD |
| 2024-08-28 |
0.5724 USD |
4,936.6321 |
0.5890 USD |
0.5643 USD |
0.5802 USD |
0.5724 USD |