Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
3.3005 USD |
4,830.9727 |
3.2939 USD |
3.2398 USD |
3.2792 USD |
3.3369 USD |
| 2022-04-15 |
3.2767 USD |
15,619.8197 |
3.2171 USD |
3.2000 USD |
3.2424 USD |
3.2792 USD |
| 2022-04-14 |
3.3343 USD |
16,692.3348 |
3.3347 USD |
3.1838 USD |
3.2140 USD |
3.2270 USD |
| 2022-04-13 |
3.2626 USD |
21,076.9642 |
3.2186 USD |
3.1733 USD |
3.2024 USD |
3.3347 USD |
| 2022-04-12 |
3.2032 USD |
7,460.5883 |
3.0999 USD |
3.0959 USD |
3.1349 USD |
3.2124 USD |
| 2022-04-11 |
3.2323 USD |
18,578.2853 |
3.3855 USD |
3.0756 USD |
3.1411 USD |
3.1143 USD |
| 2022-04-10 |
3.5035 USD |
16,393.9651 |
3.5646 USD |
3.4065 USD |
3.4538 USD |
3.4225 USD |
| 2022-04-09 |
3.4583 USD |
5,924.1418 |
3.3860 USD |
3.3825 USD |
3.4404 USD |
3.5535 USD |
| 2022-04-08 |
3.5260 USD |
39,121.6406 |
3.6476 USD |
3.3565 USD |
3.4043 USD |
3.3669 USD |
| 2022-04-07 |
3.5598 USD |
32,016.3560 |
3.5663 USD |
3.4832 USD |
3.5600 USD |
3.6579 USD |
| 2022-04-06 |
3.7827 USD |
60,185.8004 |
4.0875 USD |
3.5643 USD |
3.6139 USD |
3.5646 USD |
| 2022-04-05 |
4.2616 USD |
69,071.9361 |
4.3429 USD |
4.1111 USD |
4.1704 USD |
4.1111 USD |
| 2022-04-04 |
4.2188 USD |
89,692.6266 |
4.4456 USD |
4.0869 USD |
4.1991 USD |
4.3285 USD |
| 2022-04-03 |
4.4716 USD |
71,510.7440 |
4.3467 USD |
4.2855 USD |
4.3733 USD |
4.4303 USD |
| 2022-04-02 |
4.5715 USD |
39,836.8685 |
4.5172 USD |
4.3969 USD |
4.4442 USD |
4.4363 USD |
| 2022-04-01 |
4.4481 USD |
234,523.3361 |
4.3971 USD |
4.1644 USD |
4.2519 USD |
4.5104 USD |
| 2022-03-31 |
4.7389 USD |
172,088.5232 |
4.4667 USD |
4.3450 USD |
4.4055 USD |
4.4032 USD |
| 2022-03-30 |
4.2923 USD |
56,477.3442 |
4.2227 USD |
4.0100 USD |
4.1390 USD |
4.4704 USD |
| 2022-03-29 |
4.1126 USD |
46,866.7965 |
3.8078 USD |
3.7972 USD |
3.9009 USD |
4.1883 USD |
| 2022-03-28 |
4.0235 USD |
31,717.6372 |
3.9886 USD |
3.7477 USD |
3.9372 USD |
3.8032 USD |
| 2022-03-27 |
3.8054 USD |
18,417.0085 |
3.6332 USD |
3.5415 USD |
3.5997 USD |
3.9950 USD |
| 2022-03-26 |
3.6159 USD |
10,306.3058 |
3.6136 USD |
3.5339 USD |
3.5615 USD |
3.6357 USD |
| 2022-03-25 |
3.6247 USD |
15,782.2978 |
3.6609 USD |
3.5205 USD |
3.5936 USD |
3.6190 USD |
| 2022-03-24 |
3.6356 USD |
31,026.3677 |
3.6945 USD |
3.5546 USD |
3.5843 USD |
3.6609 USD |
| 2022-03-23 |
3.6020 USD |
96,964.7910 |
3.4556 USD |
3.4293 USD |
3.4937 USD |
3.6789 USD |
| 2022-03-22 |
3.4600 USD |
11,833.7238 |
3.3080 USD |
3.2882 USD |
3.3696 USD |
3.4424 USD |
| 2022-03-21 |
3.2766 USD |
14,888.8760 |
3.2346 USD |
3.1701 USD |
3.2177 USD |
3.2938 USD |
| 2022-03-20 |
3.2983 USD |
11,167.5354 |
3.3568 USD |
3.1689 USD |
3.2087 USD |
3.2353 USD |
| 2022-03-19 |
3.3409 USD |
15,589.5941 |
3.3032 USD |
3.2731 USD |
3.3088 USD |
3.3389 USD |
| 2022-03-18 |
3.1658 USD |
28,202.7170 |
3.1651 USD |
3.0672 USD |
3.1087 USD |
3.3046 USD |
| 2022-03-17 |
3.1789 USD |
30,298.0991 |
3.1122 USD |
3.0988 USD |
3.1222 USD |
3.1600 USD |
| 2022-03-16 |
3.0326 USD |
13,647.8990 |
2.9267 USD |
2.8912 USD |
2.9166 USD |
3.1133 USD |
| 2022-03-15 |
2.8857 USD |
25,305.1699 |
2.8891 USD |
2.7685 USD |
2.7924 USD |
2.9157 USD |
| 2022-03-14 |
2.8507 USD |
16,400.6065 |
2.7880 USD |
2.7585 USD |
2.8021 USD |
2.8934 USD |
| 2022-03-13 |
2.8794 USD |
8,714.8198 |
2.9113 USD |
2.7535 USD |
2.8021 USD |
2.7913 USD |
| 2022-03-12 |
2.9423 USD |
7,819.7956 |
2.9020 USD |
2.8944 USD |
2.9327 USD |
2.9408 USD |
| 2022-03-11 |
2.9184 USD |
9,141.5181 |
2.9833 USD |
2.8588 USD |
2.9036 USD |
2.9017 USD |
| 2022-03-10 |
2.9691 USD |
42,551.4903 |
3.1890 USD |
2.8822 USD |
2.9377 USD |
2.9892 USD |
| 2022-03-09 |
3.0799 USD |
33,150.0778 |
2.8956 USD |
2.8956 USD |
2.9818 USD |
3.1827 USD |
| 2022-03-08 |
2.9543 USD |
14,639.3821 |
2.8815 USD |
2.8224 USD |
2.8518 USD |
2.8877 USD |
| 2022-03-07 |
2.8784 USD |
15,569.2892 |
2.9001 USD |
2.7778 USD |
2.8345 USD |
2.9161 USD |
| 2022-03-06 |
3.0288 USD |
11,889.8955 |
3.1016 USD |
2.9000 USD |
3.0035 USD |
2.9173 USD |
| 2022-03-05 |
3.0389 USD |
8,902.9280 |
3.0435 USD |
2.9500 USD |
2.9953 USD |
3.1063 USD |
| 2022-03-04 |
3.1303 USD |
19,390.9086 |
3.3098 USD |
3.0032 USD |
3.0677 USD |
3.0364 USD |
| 2022-03-03 |
3.3431 USD |
18,159.4590 |
3.4132 USD |
3.2313 USD |
3.2927 USD |
3.3189 USD |
| 2022-03-02 |
3.4612 USD |
23,184.6745 |
3.4786 USD |
3.3764 USD |
3.4225 USD |
3.4030 USD |
| 2022-03-01 |
3.5000 USD |
44,274.6829 |
3.5326 USD |
3.4136 USD |
3.4774 USD |
3.4773 USD |
| 2022-02-28 |
3.2428 USD |
42,491.8899 |
3.1222 USD |
3.0888 USD |
3.1441 USD |
3.4921 USD |
| 2022-02-27 |
3.2486 USD |
17,939.2271 |
3.2514 USD |
3.0707 USD |
3.1269 USD |
3.1240 USD |
| 2022-02-26 |
3.3238 USD |
27,645.3436 |
3.3052 USD |
3.2160 USD |
3.2574 USD |
3.2374 USD |