Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
3.2147 USD |
16,432.7062 |
3.1405 USD |
3.0813 USD |
3.1547 USD |
3.3381 USD |
| 2022-02-24 |
2.9404 USD |
45,325.5429 |
3.2895 USD |
2.7646 USD |
2.8573 USD |
3.0975 USD |
| 2022-02-23 |
3.4421 USD |
14,809.5328 |
3.3994 USD |
3.2913 USD |
3.3795 USD |
3.2980 USD |
| 2022-02-22 |
3.3246 USD |
41,064.7784 |
3.2757 USD |
3.1380 USD |
3.1997 USD |
3.4013 USD |
| 2022-02-21 |
3.6067 USD |
16,840.2134 |
3.6298 USD |
3.2865 USD |
3.4232 USD |
3.2897 USD |
| 2022-02-20 |
3.6580 USD |
21,021.7292 |
3.8638 USD |
3.5663 USD |
3.6321 USD |
3.6851 USD |
| 2022-02-19 |
3.8709 USD |
22,756.1617 |
3.9081 USD |
3.7500 USD |
3.8175 USD |
3.8556 USD |
| 2022-02-18 |
3.9546 USD |
16,352.4066 |
3.9531 USD |
3.8321 USD |
3.8791 USD |
3.8965 USD |
| 2022-02-17 |
4.1499 USD |
24,341.6341 |
4.3036 USD |
3.8980 USD |
3.9972 USD |
3.9663 USD |
| 2022-02-16 |
4.3203 USD |
14,406.6330 |
4.4284 USD |
4.1855 USD |
4.2313 USD |
4.3382 USD |
| 2022-02-15 |
4.2523 USD |
15,901.9408 |
4.0649 USD |
4.0649 USD |
4.1070 USD |
4.3526 USD |
| 2022-02-14 |
4.0410 USD |
14,728.0684 |
4.0309 USD |
3.9395 USD |
4.0101 USD |
4.0840 USD |
| 2022-02-13 |
4.1217 USD |
9,338.5585 |
4.1377 USD |
3.9900 USD |
4.0419 USD |
4.0600 USD |
| 2022-02-12 |
4.1108 USD |
16,671.2480 |
4.0996 USD |
3.9998 USD |
4.1146 USD |
4.1901 USD |
| 2022-02-11 |
4.2568 USD |
54,812.7253 |
4.4215 USD |
4.0531 USD |
4.0947 USD |
4.0628 USD |
| 2022-02-10 |
4.6846 USD |
65,912.6537 |
4.7532 USD |
4.3945 USD |
4.5044 USD |
4.4524 USD |
| 2022-02-09 |
4.7577 USD |
34,233.3206 |
4.6489 USD |
4.5516 USD |
4.6446 USD |
4.7678 USD |
| 2022-02-08 |
4.7806 USD |
36,110.8339 |
4.9589 USD |
4.5184 USD |
4.5949 USD |
4.6683 USD |
| 2022-02-07 |
4.8468 USD |
29,656.6850 |
4.7986 USD |
4.6723 USD |
4.7650 USD |
4.9633 USD |
| 2022-02-06 |
4.6438 USD |
15,875.8910 |
4.6859 USD |
4.4746 USD |
4.5902 USD |
4.6620 USD |
| 2022-02-05 |
4.7008 USD |
48,445.5012 |
4.4574 USD |
4.4258 USD |
4.4917 USD |
4.6859 USD |
| 2022-02-04 |
4.1768 USD |
41,302.0883 |
4.0947 USD |
4.0433 USD |
4.0778 USD |
4.3708 USD |
| 2022-02-03 |
4.0336 USD |
18,688.8137 |
4.0846 USD |
3.9355 USD |
3.9992 USD |
4.0566 USD |
| 2022-02-02 |
4.2460 USD |
21,784.0756 |
4.3448 USD |
4.0465 USD |
4.1187 USD |
4.0898 USD |
| 2022-02-01 |
4.3217 USD |
41,060.9726 |
4.2384 USD |
4.1951 USD |
4.2502 USD |
4.3600 USD |
| 2022-01-31 |
4.1325 USD |
34,650.0992 |
4.0944 USD |
3.8725 USD |
3.9407 USD |
4.2183 USD |
| 2022-01-30 |
4.1472 USD |
22,168.1185 |
4.1891 USD |
4.0126 USD |
4.0653 USD |
4.0994 USD |
| 2022-01-29 |
4.1992 USD |
25,172.4164 |
4.1662 USD |
4.1146 USD |
4.1856 USD |
4.1819 USD |
| 2022-01-28 |
4.0858 USD |
31,624.9137 |
4.0520 USD |
3.9446 USD |
4.0349 USD |
4.1370 USD |
| 2022-01-27 |
4.0999 USD |
53,629.8226 |
4.2570 USD |
3.8610 USD |
3.9571 USD |
4.0535 USD |
| 2022-01-26 |
4.5748 USD |
114,807.2785 |
4.5326 USD |
4.1200 USD |
4.2802 USD |
4.2802 USD |
| 2022-01-25 |
4.4382 USD |
37,097.7338 |
4.3989 USD |
4.2712 USD |
4.3398 USD |
4.5156 USD |
| 2022-01-24 |
4.2680 USD |
72,969.9092 |
4.6556 USD |
3.8000 USD |
3.9226 USD |
4.3847 USD |
| 2022-01-23 |
4.4964 USD |
43,759.1539 |
4.4169 USD |
4.3100 USD |
4.3901 USD |
4.6628 USD |
| 2022-01-22 |
4.5284 USD |
147,132.3315 |
4.9534 USD |
3.9842 USD |
4.3656 USD |
4.3958 USD |
| 2022-01-21 |
5.4511 USD |
114,541.5252 |
5.8132 USD |
4.8000 USD |
5.0434 USD |
5.0397 USD |
| 2022-01-20 |
6.2505 USD |
19,833.6639 |
6.0430 USD |
5.8126 USD |
6.0010 USD |
5.8130 USD |
| 2022-01-19 |
6.0569 USD |
20,449.1473 |
6.2179 USD |
5.9158 USD |
5.9848 USD |
6.0622 USD |
| 2022-01-18 |
6.3319 USD |
100,288.1579 |
6.4419 USD |
6.0112 USD |
6.0901 USD |
6.2621 USD |
| 2022-01-17 |
6.6080 USD |
32,517.7848 |
6.9574 USD |
6.3215 USD |
6.4764 USD |
6.4391 USD |
| 2022-01-16 |
6.9864 USD |
21,076.5249 |
7.0478 USD |
6.8612 USD |
6.9287 USD |
6.9860 USD |
| 2022-01-15 |
7.1047 USD |
35,125.2026 |
7.0299 USD |
6.9733 USD |
7.0538 USD |
7.0175 USD |
| 2022-01-14 |
7.0587 USD |
42,828.5795 |
7.0161 USD |
6.7365 USD |
6.8990 USD |
7.0251 USD |
| 2022-01-13 |
7.1942 USD |
102,896.8082 |
7.1178 USD |
6.8430 USD |
6.9623 USD |
7.0572 USD |
| 2022-01-12 |
7.1155 USD |
39,131.1928 |
6.9933 USD |
6.9400 USD |
7.0697 USD |
7.1404 USD |
| 2022-01-11 |
6.8102 USD |
30,972.8059 |
6.5760 USD |
6.4821 USD |
6.5830 USD |
6.9768 USD |
| 2022-01-10 |
6.6940 USD |
38,097.7635 |
6.9407 USD |
6.2463 USD |
6.5161 USD |
6.6034 USD |
| 2022-01-09 |
6.9806 USD |
92,771.7334 |
6.5651 USD |
6.5320 USD |
6.6971 USD |
6.8925 USD |
| 2022-01-08 |
6.7855 USD |
48,923.4900 |
7.1491 USD |
6.3100 USD |
6.4837 USD |
6.6531 USD |
| 2022-01-07 |
6.6781 USD |
235,566.4399 |
7.4541 USD |
6.4199 USD |
6.7119 USD |
7.0832 USD |