Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
9.8202 USD |
128,669.9148 |
10.3269 USD |
9.0912 USD |
9.6022 USD |
9.6684 USD |
| 2021-11-15 |
10.7958 USD |
49,294.2597 |
11.0471 USD |
10.3269 USD |
10.4909 USD |
10.3269 USD |
| 2021-11-14 |
11.0190 USD |
18,542.7999 |
11.1750 USD |
10.7812 USD |
10.8804 USD |
10.9827 USD |
| 2021-11-13 |
11.0005 USD |
28,713.4697 |
11.0050 USD |
10.7209 USD |
10.8260 USD |
11.1836 USD |
| 2021-11-12 |
10.9139 USD |
41,260.7700 |
11.1648 USD |
10.6503 USD |
10.7856 USD |
10.9576 USD |
| 2021-11-11 |
11.1929 USD |
45,124.7231 |
11.1130 USD |
10.9329 USD |
11.1007 USD |
11.1778 USD |
| 2021-11-10 |
11.6097 USD |
76,284.0068 |
12.0076 USD |
10.5100 USD |
11.1467 USD |
11.0441 USD |
| 2021-11-09 |
12.2327 USD |
101,000.3053 |
12.3238 USD |
11.9613 USD |
12.0814 USD |
12.0489 USD |
| 2021-11-08 |
12.1307 USD |
64,050.8860 |
12.0860 USD |
11.9625 USD |
12.0582 USD |
12.2762 USD |
| 2021-11-07 |
12.0269 USD |
45,593.3548 |
11.8453 USD |
11.5750 USD |
11.6562 USD |
12.1030 USD |
| 2021-11-06 |
11.8923 USD |
80,548.5872 |
12.1317 USD |
11.2959 USD |
11.5897 USD |
11.8276 USD |
| 2021-11-05 |
12.6076 USD |
81,626.1977 |
12.9600 USD |
12.1525 USD |
12.2404 USD |
12.2128 USD |
| 2021-11-04 |
12.7581 USD |
81,423.2031 |
13.4345 USD |
12.1149 USD |
12.3525 USD |
12.9291 USD |
| 2021-11-03 |
12.4970 USD |
167,194.0293 |
12.1226 USD |
11.8788 USD |
12.0929 USD |
13.0978 USD |
| 2021-11-02 |
12.4420 USD |
100,970.3426 |
12.7703 USD |
12.0259 USD |
12.2287 USD |
12.1666 USD |
| 2021-11-01 |
12.2938 USD |
256,442.3058 |
10.8779 USD |
10.5744 USD |
10.7476 USD |
12.8130 USD |
| 2021-10-31 |
10.9937 USD |
44,913.1649 |
11.0948 USD |
10.5862 USD |
10.7793 USD |
10.8521 USD |
| 2021-10-30 |
11.1264 USD |
38,307.6274 |
11.4437 USD |
10.5000 USD |
10.9738 USD |
10.9680 USD |
| 2021-10-29 |
11.3518 USD |
135,505.9156 |
10.9902 USD |
10.8897 USD |
11.2542 USD |
11.5426 USD |
| 2021-10-28 |
10.6640 USD |
51,421.9260 |
10.1985 USD |
10.1000 USD |
10.3202 USD |
10.9902 USD |
| 2021-10-27 |
11.0084 USD |
137,238.9834 |
11.3917 USD |
10.1800 USD |
10.3709 USD |
10.2251 USD |
| 2021-10-26 |
11.4817 USD |
173,978.9618 |
10.7717 USD |
10.7434 USD |
11.0800 USD |
11.3924 USD |
| 2021-10-25 |
10.6467 USD |
72,866.4575 |
10.5290 USD |
10.4930 USD |
10.6125 USD |
10.7717 USD |
| 2021-10-24 |
10.5827 USD |
53,188.7322 |
11.0076 USD |
10.2500 USD |
10.4061 USD |
10.4707 USD |
| 2021-10-23 |
10.7981 USD |
38,537.6797 |
10.6969 USD |
10.5398 USD |
10.6727 USD |
10.8026 USD |
| 2021-10-22 |
10.8645 USD |
47,354.0215 |
10.9061 USD |
10.5862 USD |
10.7439 USD |
10.7439 USD |
| 2021-10-21 |
11.3295 USD |
78,586.1442 |
11.5260 USD |
10.8017 USD |
11.0003 USD |
10.9987 USD |
| 2021-10-20 |
10.9131 USD |
94,054.9070 |
10.7481 USD |
10.4824 USD |
10.5654 USD |
11.5574 USD |
| 2021-10-19 |
10.6591 USD |
72,619.6648 |
10.8120 USD |
10.1181 USD |
10.6144 USD |
10.7576 USD |
| 2021-10-18 |
10.9769 USD |
70,230.5686 |
11.1337 USD |
10.7045 USD |
10.8006 USD |
10.8006 USD |
| 2021-10-17 |
11.3019 USD |
45,516.0033 |
11.3940 USD |
10.7268 USD |
10.9725 USD |
11.0761 USD |
| 2021-10-16 |
11.4850 USD |
58,091.5681 |
11.0791 USD |
10.8900 USD |
11.0175 USD |
11.4474 USD |
| 2021-10-15 |
10.8480 USD |
59,119.0610 |
10.7370 USD |
10.3709 USD |
10.5510 USD |
11.0055 USD |
| 2021-10-14 |
10.4623 USD |
43,916.0614 |
10.2863 USD |
10.1090 USD |
10.2432 USD |
10.7666 USD |
| 2021-10-13 |
10.1345 USD |
54,182.0813 |
10.0510 USD |
9.7612 USD |
9.9440 USD |
10.0660 USD |
| 2021-10-12 |
9.9936 USD |
24,412.0433 |
10.3246 USD |
9.6506 USD |
9.7932 USD |
10.0825 USD |
| 2021-10-11 |
10.4176 USD |
27,951.9575 |
10.2686 USD |
10.0217 USD |
10.1500 USD |
10.2341 USD |
| 2021-10-10 |
10.7431 USD |
13,605.3513 |
10.9259 USD |
10.2653 USD |
10.4047 USD |
10.3170 USD |
| 2021-10-09 |
10.8135 USD |
18,676.8114 |
10.7605 USD |
10.5781 USD |
10.7625 USD |
10.9286 USD |
| 2021-10-08 |
11.0540 USD |
86,956.4372 |
10.7875 USD |
10.6885 USD |
10.8076 USD |
10.7795 USD |
| 2021-10-07 |
10.6509 USD |
58,210.3573 |
10.5453 USD |
10.2211 USD |
10.3535 USD |
10.7781 USD |
| 2021-10-06 |
10.6086 USD |
118,126.7363 |
10.8763 USD |
9.9134 USD |
10.0837 USD |
10.5743 USD |
| 2021-10-05 |
10.5780 USD |
69,130.1424 |
10.3750 USD |
10.2890 USD |
10.4453 USD |
10.8049 USD |
| 2021-10-04 |
10.4424 USD |
56,135.7754 |
10.8436 USD |
10.1047 USD |
10.3459 USD |
10.3497 USD |
| 2021-10-03 |
10.9357 USD |
33,945.4687 |
10.9022 USD |
10.6593 USD |
10.8585 USD |
10.8103 USD |
| 2021-10-02 |
10.9769 USD |
53,329.6379 |
10.8389 USD |
10.5063 USD |
10.6335 USD |
10.9110 USD |
| 2021-10-01 |
10.5790 USD |
57,158.9474 |
10.1212 USD |
10.0679 USD |
10.1590 USD |
10.8216 USD |
| 2021-09-30 |
9.9449 USD |
67,952.9080 |
9.4954 USD |
9.4622 USD |
9.7468 USD |
10.0261 USD |
| 2021-09-29 |
9.7044 USD |
28,941.5058 |
9.6954 USD |
9.2684 USD |
9.3853 USD |
9.4980 USD |
| 2021-09-28 |
10.0343 USD |
37,619.0717 |
10.0266 USD |
9.6979 USD |
9.8437 USD |
9.9218 USD |