Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
11.0644 USD |
38,644.3015 |
11.4187 USD |
10.1704 USD |
10.3630 USD |
10.2363 USD |
| 2021-09-26 |
9.7468 USD |
227,205.1357 |
9.5334 USD |
8.5000 USD |
8.7883 USD |
10.9738 USD |
| 2021-09-25 |
9.5026 USD |
97,661.7721 |
9.7113 USD |
9.0989 USD |
9.3589 USD |
9.5724 USD |
| 2021-09-24 |
9.7203 USD |
119,647.9850 |
10.6268 USD |
9.0000 USD |
9.3741 USD |
9.7810 USD |
| 2021-09-23 |
10.5486 USD |
24,750.8089 |
10.5401 USD |
10.1263 USD |
10.3383 USD |
10.6442 USD |
| 2021-09-22 |
9.8942 USD |
159,648.1304 |
9.2190 USD |
9.0935 USD |
9.4823 USD |
10.5762 USD |
| 2021-09-21 |
9.9075 USD |
222,225.1314 |
10.2341 USD |
8.9370 USD |
9.2496 USD |
9.1359 USD |
| 2021-09-20 |
10.8123 USD |
158,630.2620 |
12.0400 USD |
9.9300 USD |
10.5115 USD |
10.2937 USD |
| 2021-09-19 |
12.1008 USD |
27,476.8389 |
12.7000 USD |
11.7879 USD |
11.9572 USD |
11.9300 USD |
| 2021-09-18 |
12.7588 USD |
47,505.8291 |
12.5000 USD |
12.0985 USD |
12.5305 USD |
12.6433 USD |
| 2021-09-17 |
13.7247 USD |
184,735.1846 |
14.9615 USD |
12.3271 USD |
12.5265 USD |
12.5231 USD |
| 2021-09-16 |
15.1949 USD |
172,051.4201 |
15.1803 USD |
14.3778 USD |
14.8864 USD |
14.9220 USD |
| 2021-09-15 |
14.1013 USD |
137,650.2181 |
13.2052 USD |
12.5771 USD |
12.8360 USD |
15.1612 USD |
| 2021-09-14 |
12.4388 USD |
198,172.7061 |
11.1071 USD |
11.0048 USD |
11.2005 USD |
13.0572 USD |
| 2021-09-13 |
10.7614 USD |
72,870.7481 |
11.8700 USD |
10.0442 USD |
10.3548 USD |
11.0465 USD |
| 2021-09-12 |
11.0880 USD |
53,405.6281 |
10.5601 USD |
10.3651 USD |
10.4368 USD |
11.7922 USD |
| 2021-09-11 |
10.5949 USD |
50,499.5882 |
10.1416 USD |
10.0673 USD |
10.3093 USD |
10.5512 USD |
| 2021-09-10 |
10.4677 USD |
112,143.1965 |
11.0219 USD |
9.8100 USD |
10.0530 USD |
10.0911 USD |
| 2021-09-09 |
11.3076 USD |
32,153.8370 |
11.3094 USD |
10.9363 USD |
11.1009 USD |
11.0438 USD |
| 2021-09-08 |
11.0471 USD |
97,240.3304 |
10.9021 USD |
10.1000 USD |
10.5112 USD |
11.3094 USD |
| 2021-09-07 |
11.6971 USD |
130,972.2704 |
13.6079 USD |
9.4713 USD |
11.0289 USD |
11.0093 USD |
| 2021-09-06 |
13.8954 USD |
63,552.6449 |
14.3134 USD |
13.2823 USD |
13.7081 USD |
13.6438 USD |
| 2021-09-05 |
13.9775 USD |
161,548.5325 |
13.0815 USD |
12.9754 USD |
13.1810 USD |
14.2480 USD |
| 2021-09-04 |
13.0448 USD |
29,312.4717 |
13.0804 USD |
12.8423 USD |
12.9727 USD |
13.0521 USD |
| 2021-09-03 |
13.1670 USD |
44,587.7780 |
13.1200 USD |
12.7867 USD |
12.8764 USD |
12.9011 USD |
| 2021-09-02 |
13.7294 USD |
568,361.1414 |
13.9000 USD |
12.7641 USD |
13.1300 USD |
13.1440 USD |
| 2021-09-01 |
12.9385 USD |
479,463.7306 |
12.1182 USD |
11.6967 USD |
11.9900 USD |
15.2719 USD |
| 2021-08-31 |
11.9238 USD |
73,807.5038 |
11.5200 USD |
11.1566 USD |
11.3611 USD |
11.9892 USD |
| 2021-08-30 |
11.5741 USD |
80,026.6628 |
11.6531 USD |
10.9916 USD |
11.1679 USD |
11.4644 USD |
| 2021-08-29 |
11.5898 USD |
34,601.4140 |
11.7800 USD |
11.2800 USD |
11.4815 USD |
11.6985 USD |
| 2021-08-28 |
11.9831 USD |
31,610.6147 |
12.1806 USD |
11.6228 USD |
11.7334 USD |
11.7269 USD |
| 2021-08-27 |
11.8335 USD |
47,233.3832 |
11.6200 USD |
11.2517 USD |
11.4929 USD |
12.2076 USD |
| 2021-08-26 |
11.7810 USD |
58,104.7492 |
12.2538 USD |
11.1862 USD |
11.5130 USD |
11.7753 USD |
| 2021-08-25 |
12.2437 USD |
61,694.8699 |
12.3507 USD |
11.5557 USD |
11.7932 USD |
12.2538 USD |
| 2021-08-24 |
12.8733 USD |
153,479.0947 |
13.7981 USD |
12.2393 USD |
12.4633 USD |
12.4842 USD |
| 2021-08-23 |
13.8600 USD |
53,905.6115 |
13.7471 USD |
13.5694 USD |
13.7433 USD |
13.7981 USD |
| 2021-08-22 |
13.6249 USD |
68,307.7488 |
13.7041 USD |
13.1500 USD |
13.3516 USD |
13.7954 USD |
| 2021-08-21 |
13.9005 USD |
207,636.3355 |
14.6900 USD |
13.5339 USD |
13.8415 USD |
13.7499 USD |
| 2021-08-20 |
14.0225 USD |
79,815.2881 |
13.9620 USD |
13.5689 USD |
13.7134 USD |
14.4490 USD |
| 2021-08-19 |
13.4371 USD |
104,212.5544 |
12.6274 USD |
12.1000 USD |
12.3288 USD |
13.9736 USD |
| 2021-08-18 |
12.7612 USD |
72,074.5278 |
12.5643 USD |
12.0454 USD |
12.4368 USD |
12.8097 USD |
| 2021-08-17 |
13.4540 USD |
228,001.9744 |
12.6003 USD |
12.1372 USD |
12.6003 USD |
12.6337 USD |
| 2021-08-16 |
12.7234 USD |
133,198.8239 |
12.5665 USD |
12.0000 USD |
12.1924 USD |
12.8308 USD |
| 2021-08-15 |
12.0060 USD |
61,477.6896 |
12.1863 USD |
11.5498 USD |
11.7408 USD |
12.5665 USD |
| 2021-08-14 |
12.4199 USD |
53,421.0890 |
12.5500 USD |
11.8600 USD |
12.0572 USD |
12.1863 USD |
| 2021-08-13 |
12.2742 USD |
67,431.3054 |
12.1115 USD |
11.8000 USD |
12.0361 USD |
12.5635 USD |
| 2021-08-12 |
11.2410 USD |
92,896.8830 |
11.2549 USD |
10.5332 USD |
10.7617 USD |
11.6177 USD |
| 2021-08-11 |
11.5190 USD |
195,950.2248 |
10.3640 USD |
10.3598 USD |
10.6500 USD |
11.2549 USD |
| 2021-08-10 |
10.1754 USD |
68,611.1548 |
9.8433 USD |
9.6101 USD |
9.7972 USD |
10.2065 USD |
| 2021-08-09 |
9.8519 USD |
100,476.5687 |
9.4039 USD |
9.0477 USD |
9.2092 USD |
9.8512 USD |