Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
17.9675 USD |
70,490.6956 |
18.5364 USD |
16.1000 USD |
16.7941 USD |
16.9511 USD |
| 2021-05-14 |
17.6664 USD |
548,560.3947 |
14.7092 USD |
14.6827 USD |
15.1001 USD |
18.5470 USD |
| 2021-05-13 |
15.2789 USD |
87,774.7191 |
14.5401 USD |
13.6520 USD |
14.4407 USD |
14.3658 USD |
| 2021-05-12 |
17.0210 USD |
115,412.8439 |
15.2817 USD |
15.2675 USD |
16.7305 USD |
16.1284 USD |
| 2021-05-11 |
14.5434 USD |
111,764.8878 |
13.9133 USD |
13.4280 USD |
13.7318 USD |
15.2198 USD |
| 2021-05-10 |
14.6948 USD |
57,515.1390 |
15.5319 USD |
13.0000 USD |
14.0634 USD |
13.9453 USD |
| 2021-05-09 |
15.8925 USD |
70,297.4428 |
16.3119 USD |
15.2492 USD |
15.5973 USD |
15.5948 USD |
| 2021-05-08 |
15.7570 USD |
68,791.8703 |
15.8313 USD |
14.8100 USD |
15.6777 USD |
16.4026 USD |
| 2021-05-07 |
16.8073 USD |
83,368.7692 |
16.5449 USD |
15.3718 USD |
15.9328 USD |
15.8313 USD |
| 2021-05-06 |
15.9652 USD |
122,663.0215 |
14.3983 USD |
14.0250 USD |
14.4500 USD |
16.5875 USD |
| 2021-05-05 |
13.7830 USD |
72,841.5404 |
12.7268 USD |
12.6100 USD |
13.1600 USD |
14.4026 USD |
| 2021-05-04 |
13.6023 USD |
44,460.9364 |
14.4242 USD |
12.6998 USD |
13.0587 USD |
12.8825 USD |
| 2021-05-03 |
14.3891 USD |
66,473.7704 |
13.9139 USD |
13.8856 USD |
14.0977 USD |
14.4500 USD |
| 2021-05-02 |
14.2549 USD |
58,262.7437 |
14.8122 USD |
13.7734 USD |
13.9453 USD |
13.8707 USD |
| 2021-05-01 |
14.7398 USD |
47,788.0016 |
14.3805 USD |
14.3082 USD |
14.4553 USD |
14.8076 USD |
| 2021-04-30 |
14.2870 USD |
39,205.9909 |
14.0634 USD |
13.8374 USD |
14.0820 USD |
14.3053 USD |
| 2021-04-29 |
14.3292 USD |
52,553.6977 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.1373 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |