Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
7.9440 USD |
60,909.4197 |
8.4466 USD |
7.5693 USD |
7.7120 USD |
7.8158 USD |
| 2021-06-17 |
8.5890 USD |
24,030.6735 |
8.4720 USD |
8.2295 USD |
8.3125 USD |
8.4510 USD |
| 2021-06-16 |
8.5971 USD |
82,237.9398 |
9.1173 USD |
8.2349 USD |
8.4338 USD |
8.4378 USD |
| 2021-06-15 |
9.3101 USD |
67,928.9891 |
9.2835 USD |
8.9410 USD |
9.0650 USD |
9.1579 USD |
| 2021-06-14 |
8.9075 USD |
44,932.2048 |
8.6827 USD |
8.4058 USD |
8.5352 USD |
9.2835 USD |
| 2021-06-13 |
8.1588 USD |
34,192.4842 |
7.8400 USD |
7.7612 USD |
7.9019 USD |
8.6600 USD |
| 2021-06-12 |
8.1485 USD |
52,085.2453 |
8.5640 USD |
7.6467 USD |
7.8782 USD |
7.8400 USD |
| 2021-06-11 |
9.0235 USD |
44,133.9606 |
9.4063 USD |
8.3450 USD |
8.4640 USD |
8.4308 USD |
| 2021-06-10 |
9.7681 USD |
28,659.6083 |
10.5343 USD |
9.2300 USD |
9.4455 USD |
9.4070 USD |
| 2021-06-09 |
10.0056 USD |
29,571.7108 |
10.0788 USD |
9.5000 USD |
9.7254 USD |
10.3492 USD |
| 2021-06-08 |
9.8969 USD |
46,293.6814 |
10.2791 USD |
9.1323 USD |
9.5159 USD |
10.1133 USD |
| 2021-06-07 |
11.2513 USD |
85,548.7328 |
11.5325 USD |
10.2402 USD |
10.5235 USD |
10.4656 USD |
| 2021-06-06 |
11.5482 USD |
12,141.4449 |
11.5831 USD |
11.3525 USD |
11.4225 USD |
11.4225 USD |
| 2021-06-05 |
11.7612 USD |
30,023.9726 |
11.8545 USD |
11.0418 USD |
11.3344 USD |
11.6093 USD |
| 2021-06-04 |
12.0745 USD |
74,464.9989 |
13.1960 USD |
11.3584 USD |
11.7681 USD |
11.9242 USD |
| 2021-06-03 |
13.0309 USD |
40,695.7159 |
12.5570 USD |
12.2663 USD |
12.4949 USD |
13.1390 USD |
| 2021-06-02 |
12.2961 USD |
91,325.1989 |
12.0100 USD |
11.6635 USD |
11.9250 USD |
12.6068 USD |
| 2021-06-01 |
11.8899 USD |
54,288.1256 |
12.4914 USD |
11.3750 USD |
11.6419 USD |
11.9245 USD |
| 2021-05-31 |
11.6717 USD |
74,519.8961 |
10.8527 USD |
10.0725 USD |
10.2784 USD |
12.2189 USD |
| 2021-05-30 |
10.4220 USD |
52,938.5851 |
10.0374 USD |
9.6142 USD |
9.9528 USD |
10.9717 USD |
| 2021-05-29 |
10.5676 USD |
86,979.7129 |
10.6236 USD |
9.6241 USD |
9.9548 USD |
10.2030 USD |
| 2021-05-28 |
11.3760 USD |
160,305.7430 |
12.1427 USD |
9.9759 USD |
10.4124 USD |
10.4397 USD |
| 2021-05-27 |
12.4041 USD |
68,574.9963 |
13.4261 USD |
11.6000 USD |
12.0358 USD |
12.1508 USD |
| 2021-05-26 |
12.4352 USD |
136,810.6930 |
12.2540 USD |
11.5898 USD |
11.9987 USD |
13.0034 USD |
| 2021-05-25 |
11.5046 USD |
129,335.5934 |
11.9306 USD |
9.6370 USD |
10.0751 USD |
12.0000 USD |
| 2021-05-24 |
10.3220 USD |
286,254.7625 |
9.0259 USD |
8.9583 USD |
9.3850 USD |
11.8225 USD |
| 2021-05-23 |
8.1209 USD |
283,636.6482 |
11.0370 USD |
6.6000 USD |
7.5974 USD |
9.0535 USD |
| 2021-05-22 |
11.0015 USD |
184,469.8041 |
12.7378 USD |
10.0000 USD |
10.5143 USD |
11.1463 USD |
| 2021-05-21 |
13.8738 USD |
161,116.1122 |
15.1488 USD |
10.3722 USD |
12.1377 USD |
12.1935 USD |
| 2021-05-20 |
14.8504 USD |
171,705.2674 |
13.2561 USD |
11.5831 USD |
12.5642 USD |
15.0296 USD |
| 2021-05-19 |
17.6052 USD |
208,485.1917 |
21.4447 USD |
13.1773 USD |
14.4225 USD |
14.1179 USD |
| 2021-05-18 |
20.1025 USD |
284,231.1209 |
16.2947 USD |
16.1382 USD |
16.7291 USD |
21.7855 USD |
| 2021-05-17 |
16.7670 USD |
111,978.6073 |
16.5491 USD |
14.3785 USD |
15.3649 USD |
16.4100 USD |
| 2021-05-16 |
16.3693 USD |
92,161.4593 |
16.1629 USD |
15.0000 USD |
15.5717 USD |
16.4629 USD |
| 2021-05-15 |
17.9675 USD |
70,490.6956 |
18.5364 USD |
16.1000 USD |
16.7941 USD |
16.9511 USD |
| 2021-05-14 |
17.6664 USD |
548,560.3947 |
14.7092 USD |
14.6827 USD |
15.1001 USD |
18.5470 USD |
| 2021-05-13 |
15.2789 USD |
87,774.7191 |
14.5401 USD |
13.6520 USD |
14.4407 USD |
14.3658 USD |
| 2021-05-12 |
17.0210 USD |
115,412.8439 |
15.2817 USD |
15.2675 USD |
16.7305 USD |
16.1284 USD |
| 2021-05-11 |
14.5434 USD |
111,764.8878 |
13.9133 USD |
13.4280 USD |
13.7318 USD |
15.2198 USD |
| 2021-05-10 |
14.6948 USD |
57,515.1390 |
15.5319 USD |
13.0000 USD |
14.0634 USD |
13.9453 USD |
| 2021-05-09 |
15.8925 USD |
70,297.4428 |
16.3119 USD |
15.2492 USD |
15.5973 USD |
15.5948 USD |
| 2021-05-08 |
15.7570 USD |
68,791.8703 |
15.8313 USD |
14.8100 USD |
15.6777 USD |
16.4026 USD |
| 2021-05-07 |
16.8073 USD |
83,368.7692 |
16.5449 USD |
15.3718 USD |
15.9328 USD |
15.8313 USD |
| 2021-05-06 |
15.9652 USD |
122,663.0215 |
14.3983 USD |
14.0250 USD |
14.4500 USD |
16.5875 USD |
| 2021-05-05 |
13.7830 USD |
72,841.5404 |
12.7268 USD |
12.6100 USD |
13.1600 USD |
14.4026 USD |
| 2021-05-04 |
13.6023 USD |
44,460.9364 |
14.4242 USD |
12.6998 USD |
13.0587 USD |
12.8825 USD |
| 2021-05-03 |
14.3891 USD |
66,473.7704 |
13.9139 USD |
13.8856 USD |
14.0977 USD |
14.4500 USD |
| 2021-05-02 |
14.2549 USD |
58,262.7437 |
14.8122 USD |
13.7734 USD |
13.9453 USD |
13.8707 USD |
| 2021-05-01 |
14.7398 USD |
47,788.0016 |
14.3805 USD |
14.3082 USD |
14.4553 USD |
14.8076 USD |
| 2021-04-30 |
14.2870 USD |
39,205.9909 |
14.0634 USD |
13.8374 USD |
14.0820 USD |
14.3053 USD |