Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.5890 USD |
6,593.1525 |
0.6171 USD |
0.5933 USD |
0.6140 USD |
0.5994 USD |
| 2024-08-26 |
0.6202 USD |
5,306.6513 |
0.6650 USD |
0.6178 USD |
0.6202 USD |
0.6202 USD |
| 2024-08-25 |
0.6763 USD |
1,496.8471 |
0.6685 USD |
0.6456 USD |
0.6563 USD |
0.6751 USD |
| 2024-08-24 |
0.6617 USD |
3,227.1769 |
0.6680 USD |
0.6617 USD |
0.6617 USD |
0.6617 USD |
| 2024-08-23 |
0.6739 USD |
5,014.2525 |
0.6150 USD |
0.6150 USD |
0.6242 USD |
0.6739 USD |
| 2024-08-22 |
0.6150 USD |
4,401.6796 |
0.6163 USD |
0.6047 USD |
0.6047 USD |
0.6157 USD |
| 2024-08-21 |
0.6207 USD |
57,896.4246 |
0.5852 USD |
0.5816 USD |
0.5852 USD |
0.6177 USD |
| 2024-08-20 |
0.5852 USD |
18,850.5913 |
0.5694 USD |
0.5694 USD |
0.5729 USD |
0.5852 USD |
| 2024-08-19 |
0.5694 USD |
54,206.9019 |
0.5602 USD |
0.5502 USD |
0.5559 USD |
0.5685 USD |
| 2024-08-18 |
0.5602 USD |
16,224.7267 |
0.5683 USD |
0.5514 USD |
0.5575 USD |
0.5691 USD |
| 2024-08-17 |
0.5624 USD |
421,921.2329 |
0.5612 USD |
0.5515 USD |
0.5564 USD |
0.5624 USD |
| 2024-08-16 |
0.5610 USD |
588,261.2252 |
0.5667 USD |
0.5600 USD |
0.5626 USD |
0.5639 USD |
| 2024-08-15 |
0.5667 USD |
7,865.7849 |
0.5976 USD |
0.5554 USD |
0.5589 USD |
0.5589 USD |
| 2024-08-14 |
0.5976 USD |
27,279.8522 |
0.5964 USD |
0.5900 USD |
0.5933 USD |
0.5933 USD |
| 2024-08-13 |
0.5964 USD |
3,823.4132 |
0.5998 USD |
0.5775 USD |
0.5816 USD |
0.5964 USD |
| 2024-08-12 |
0.5948 USD |
11,790.4692 |
0.5729 USD |
0.5729 USD |
0.5805 USD |
0.5926 USD |
| 2024-08-11 |
0.5729 USD |
734.1533 |
0.6053 USD |
0.5729 USD |
0.5776 USD |
0.5729 USD |
| 2024-08-10 |
0.6053 USD |
3,876.5223 |
0.5826 USD |
0.5816 USD |
0.5825 USD |
0.6053 USD |
| 2024-08-09 |
0.5796 USD |
19,231.4312 |
0.5894 USD |
0.5729 USD |
0.5802 USD |
0.5796 USD |
| 2024-08-08 |
0.5894 USD |
21,053.1301 |
0.5334 USD |
0.5171 USD |
0.5334 USD |
0.5897 USD |
| 2024-08-07 |
0.5334 USD |
23,248.8778 |
0.5314 USD |
0.5179 USD |
0.5332 USD |
0.5334 USD |
| 2024-08-06 |
0.5336 USD |
47,070.0983 |
0.5012 USD |
0.5012 USD |
0.5233 USD |
0.5336 USD |
| 2024-08-05 |
0.5090 USD |
108,944.4326 |
0.5535 USD |
0.4473 USD |
0.4726 USD |
0.5071 USD |
| 2024-08-04 |
0.5535 USD |
6,268.8839 |
0.5866 USD |
0.5596 USD |
0.5733 USD |
0.5729 USD |
| 2024-08-03 |
0.5866 USD |
36,118.0169 |
0.6218 USD |
0.5849 USD |
0.5849 USD |
0.5849 USD |
| 2024-08-02 |
0.6190 USD |
23,707.3746 |
0.6479 USD |
0.6001 USD |
0.6202 USD |
0.6163 USD |
| 2024-08-01 |
0.6470 USD |
25,869.3248 |
0.6718 USD |
0.6047 USD |
0.6193 USD |
0.6374 USD |
| 2024-07-31 |
0.6718 USD |
9,985.4234 |
0.6882 USD |
0.6646 USD |
0.6738 USD |
0.6718 USD |
| 2024-07-30 |
0.6882 USD |
26,722.9406 |
0.7000 USD |
0.6808 USD |
0.6882 USD |
0.6882 USD |
| 2024-07-29 |
0.7000 USD |
18,379.3296 |
0.6950 USD |
0.6950 USD |
0.7055 USD |
0.7043 USD |
| 2024-07-28 |
0.6950 USD |
2,269.7317 |
0.7233 USD |
0.6906 USD |
0.6951 USD |
0.6945 USD |
| 2024-07-27 |
0.7233 USD |
2,318.3954 |
0.7123 USD |
0.7007 USD |
0.7066 USD |
0.7176 USD |
| 2024-07-26 |
0.7123 USD |
93,085.4933 |
0.6801 USD |
0.6801 USD |
0.6863 USD |
0.7123 USD |
| 2024-07-25 |
0.6838 USD |
15,373.9912 |
0.6906 USD |
0.6571 USD |
0.6642 USD |
0.6763 USD |
| 2024-07-24 |
0.6906 USD |
13,798.3534 |
0.7039 USD |
0.6935 USD |
0.6996 USD |
0.7066 USD |
| 2024-07-23 |
0.7055 USD |
16,260.7252 |
0.7202 USD |
0.6929 USD |
0.7055 USD |
0.7076 USD |
| 2024-07-22 |
0.7261 USD |
32,876.5693 |
0.7540 USD |
0.7261 USD |
0.7310 USD |
0.7261 USD |
| 2024-07-21 |
0.7540 USD |
9,556.2365 |
0.7475 USD |
0.7055 USD |
0.7286 USD |
0.7540 USD |
| 2024-07-20 |
0.7475 USD |
18,446.7756 |
0.7464 USD |
0.7390 USD |
0.7390 USD |
0.7475 USD |
| 2024-07-19 |
0.7464 USD |
20,891.8454 |
0.7140 USD |
0.7007 USD |
0.7063 USD |
0.7499 USD |
| 2024-07-18 |
0.7140 USD |
10,277.2101 |
0.7266 USD |
0.6963 USD |
0.7025 USD |
0.7124 USD |
| 2024-07-17 |
0.7398 USD |
36,428.2565 |
0.7373 USD |
0.7208 USD |
0.7318 USD |
0.7398 USD |
| 2024-07-16 |
0.7373 USD |
34,537.6019 |
0.7518 USD |
0.7109 USD |
0.7238 USD |
0.7373 USD |
| 2024-07-15 |
0.7457 USD |
8,719.4390 |
0.7338 USD |
0.7194 USD |
0.7260 USD |
0.7310 USD |
| 2024-07-14 |
0.7342 USD |
2,042.8995 |
0.6863 USD |
0.6863 USD |
0.6863 USD |
0.7342 USD |
| 2024-07-13 |
0.6863 USD |
3,758.1412 |
0.6930 USD |
0.6749 USD |
0.6808 USD |
0.6863 USD |
| 2024-07-12 |
0.6932 USD |
5,993.9587 |
0.6740 USD |
0.6682 USD |
0.6682 USD |
0.6897 USD |
| 2024-07-11 |
0.6756 USD |
15,513.0789 |
0.7043 USD |
0.6768 USD |
0.6837 USD |
0.6769 USD |
| 2024-07-10 |
0.7043 USD |
9,345.0952 |
0.6919 USD |
0.6808 USD |
0.6857 USD |
0.7043 USD |
| 2024-07-09 |
0.6884 USD |
20,310.9595 |
0.6604 USD |
0.6604 USD |
0.6604 USD |
0.6884 USD |