Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.8015 USD |
26,155.3319 |
0.8704 USD |
0.7997 USD |
0.8073 USD |
0.7997 USD |
| 2024-09-29 |
0.8704 USD |
22,962.2219 |
0.9147 USD |
0.8662 USD |
0.8704 USD |
0.8704 USD |
| 2024-09-28 |
0.9030 USD |
45,530.8168 |
0.8241 USD |
0.8197 USD |
0.8529 USD |
0.9030 USD |
| 2024-09-27 |
0.8073 USD |
6,644.4047 |
0.7421 USD |
0.7421 USD |
0.7495 USD |
0.8073 USD |
| 2024-09-26 |
0.7421 USD |
7,323.7141 |
0.7028 USD |
0.7011 USD |
0.7040 USD |
0.7421 USD |
| 2024-09-25 |
0.7048 USD |
4,614.0108 |
0.7226 USD |
0.7011 USD |
0.7043 USD |
0.7048 USD |
| 2024-09-24 |
0.7249 USD |
2,925.1457 |
0.7017 USD |
0.6936 USD |
0.6937 USD |
0.7248 USD |
| 2024-09-23 |
0.7017 USD |
1,343.2812 |
0.6863 USD |
0.6728 USD |
0.6906 USD |
0.7017 USD |
| 2024-09-22 |
0.6737 USD |
1,008.8686 |
0.6969 USD |
0.6737 USD |
0.6737 USD |
0.6737 USD |
| 2024-09-21 |
0.6890 USD |
2,097.0048 |
0.6938 USD |
0.6809 USD |
0.6809 USD |
0.6890 USD |
| 2024-09-20 |
0.6938 USD |
7,094.2303 |
0.6645 USD |
0.6645 USD |
0.6690 USD |
0.6938 USD |
| 2024-09-19 |
0.6645 USD |
39,248.6991 |
0.6470 USD |
0.6470 USD |
0.6540 USD |
0.6645 USD |
| 2024-09-18 |
0.6450 USD |
5,183.9560 |
0.6100 USD |
0.5944 USD |
0.5961 USD |
0.6374 USD |
| 2024-09-17 |
0.6100 USD |
2,510.3259 |
0.5964 USD |
0.5964 USD |
0.5964 USD |
0.6100 USD |
| 2024-09-16 |
0.5964 USD |
5,565.8532 |
0.6210 USD |
0.5964 USD |
0.5964 USD |
0.5964 USD |
| 2024-09-15 |
0.6210 USD |
6,891.8337 |
0.6510 USD |
0.6212 USD |
0.6212 USD |
0.6212 USD |
| 2024-09-14 |
0.6467 USD |
3,408.8615 |
0.6504 USD |
0.6456 USD |
0.6456 USD |
0.6467 USD |
| 2024-09-13 |
0.6516 USD |
14,116.9432 |
0.6628 USD |
0.6400 USD |
0.6421 USD |
0.6626 USD |
| 2024-09-12 |
0.6585 USD |
15,455.1239 |
0.6177 USD |
0.6177 USD |
0.6177 USD |
0.6565 USD |
| 2024-09-11 |
0.6177 USD |
8,495.9252 |
0.6250 USD |
0.5955 USD |
0.6026 USD |
0.6177 USD |
| 2024-09-10 |
0.6250 USD |
5,146.5707 |
0.6339 USD |
0.6167 USD |
0.6176 USD |
0.6250 USD |
| 2024-09-09 |
0.6339 USD |
9,126.9695 |
0.5738 USD |
0.5738 USD |
0.5738 USD |
0.6339 USD |
| 2024-09-08 |
0.5738 USD |
1,913.4374 |
0.5559 USD |
0.5513 USD |
0.5513 USD |
0.5738 USD |
| 2024-09-07 |
0.5559 USD |
1,708.2369 |
0.5574 USD |
0.5559 USD |
0.5598 USD |
0.5577 USD |
| 2024-09-06 |
0.5540 USD |
13,754.4097 |
0.5688 USD |
0.5387 USD |
0.5544 USD |
0.5544 USD |
| 2024-09-05 |
0.5688 USD |
1,682.0996 |
0.5950 USD |
0.5688 USD |
0.5688 USD |
0.5688 USD |
| 2024-09-04 |
0.5950 USD |
9,241.0707 |
0.5498 USD |
0.5310 USD |
0.5489 USD |
0.5950 USD |
| 2024-09-03 |
0.5541 USD |
6,858.4926 |
0.5780 USD |
0.5520 USD |
0.5520 USD |
0.5607 USD |
| 2024-09-02 |
0.5780 USD |
1,956.7616 |
0.5337 USD |
0.5336 USD |
0.5337 USD |
0.5806 USD |
| 2024-09-01 |
0.5387 USD |
2,207.3475 |
0.5576 USD |
0.5394 USD |
0.5466 USD |
0.5546 USD |
| 2024-08-31 |
0.5576 USD |
2,979.1755 |
0.5674 USD |
0.5559 USD |
0.5559 USD |
0.5576 USD |
| 2024-08-30 |
0.5674 USD |
3,447.7985 |
0.5736 USD |
0.5476 USD |
0.5569 USD |
0.5624 USD |
| 2024-08-29 |
0.5688 USD |
25,214.9147 |
0.5724 USD |
0.5688 USD |
0.5724 USD |
0.5688 USD |
| 2024-08-28 |
0.5724 USD |
4,936.6321 |
0.5890 USD |
0.5643 USD |
0.5802 USD |
0.5724 USD |
| 2024-08-27 |
0.5890 USD |
6,593.1525 |
0.6171 USD |
0.5933 USD |
0.6140 USD |
0.5994 USD |
| 2024-08-26 |
0.6202 USD |
5,306.6513 |
0.6650 USD |
0.6178 USD |
0.6202 USD |
0.6202 USD |
| 2024-08-25 |
0.6763 USD |
1,496.8471 |
0.6685 USD |
0.6456 USD |
0.6563 USD |
0.6751 USD |
| 2024-08-24 |
0.6617 USD |
3,227.1769 |
0.6680 USD |
0.6617 USD |
0.6617 USD |
0.6617 USD |
| 2024-08-23 |
0.6739 USD |
5,014.2525 |
0.6150 USD |
0.6150 USD |
0.6242 USD |
0.6739 USD |
| 2024-08-22 |
0.6150 USD |
4,401.6796 |
0.6163 USD |
0.6047 USD |
0.6047 USD |
0.6157 USD |
| 2024-08-21 |
0.6207 USD |
57,896.4246 |
0.5852 USD |
0.5816 USD |
0.5852 USD |
0.6177 USD |
| 2024-08-20 |
0.5852 USD |
18,850.5913 |
0.5694 USD |
0.5694 USD |
0.5729 USD |
0.5852 USD |
| 2024-08-19 |
0.5694 USD |
54,206.9019 |
0.5602 USD |
0.5502 USD |
0.5559 USD |
0.5685 USD |
| 2024-08-18 |
0.5602 USD |
16,224.7267 |
0.5683 USD |
0.5514 USD |
0.5575 USD |
0.5691 USD |
| 2024-08-17 |
0.5624 USD |
421,921.2329 |
0.5612 USD |
0.5515 USD |
0.5564 USD |
0.5624 USD |
| 2024-08-16 |
0.5610 USD |
588,261.2252 |
0.5667 USD |
0.5600 USD |
0.5626 USD |
0.5639 USD |
| 2024-08-15 |
0.5667 USD |
7,865.7849 |
0.5976 USD |
0.5554 USD |
0.5589 USD |
0.5589 USD |
| 2024-08-14 |
0.5976 USD |
27,279.8522 |
0.5964 USD |
0.5900 USD |
0.5933 USD |
0.5933 USD |
| 2024-08-13 |
0.5964 USD |
3,823.4132 |
0.5998 USD |
0.5775 USD |
0.5816 USD |
0.5964 USD |
| 2024-08-12 |
0.5948 USD |
11,790.4692 |
0.5729 USD |
0.5729 USD |
0.5805 USD |
0.5926 USD |