Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: sushiusd
Date Price Volume Open Low High Close
2024-08-12 0.5948 USD 11,790.4692 0.5729 USD 0.5729 USD 0.5805 USD 0.5926 USD
2024-08-11 0.5729 USD 734.1533 0.6053 USD 0.5729 USD 0.5776 USD 0.5729 USD
2024-08-10 0.6053 USD 3,876.5223 0.5826 USD 0.5816 USD 0.5825 USD 0.6053 USD
2024-08-09 0.5796 USD 19,231.4312 0.5894 USD 0.5729 USD 0.5802 USD 0.5796 USD
2024-08-08 0.5894 USD 21,053.1301 0.5334 USD 0.5171 USD 0.5334 USD 0.5897 USD
2024-08-07 0.5334 USD 23,248.8778 0.5314 USD 0.5179 USD 0.5332 USD 0.5334 USD
2024-08-06 0.5336 USD 47,070.0983 0.5012 USD 0.5012 USD 0.5233 USD 0.5336 USD
2024-08-05 0.5090 USD 108,944.4326 0.5535 USD 0.4473 USD 0.4726 USD 0.5071 USD
2024-08-04 0.5535 USD 6,268.8839 0.5866 USD 0.5596 USD 0.5733 USD 0.5729 USD
2024-08-03 0.5866 USD 36,118.0169 0.6218 USD 0.5849 USD 0.5849 USD 0.5849 USD
2024-08-02 0.6190 USD 23,707.3746 0.6479 USD 0.6001 USD 0.6202 USD 0.6163 USD
2024-08-01 0.6470 USD 25,869.3248 0.6718 USD 0.6047 USD 0.6193 USD 0.6374 USD
2024-07-31 0.6718 USD 9,985.4234 0.6882 USD 0.6646 USD 0.6738 USD 0.6718 USD
2024-07-30 0.6882 USD 26,722.9406 0.7000 USD 0.6808 USD 0.6882 USD 0.6882 USD
2024-07-29 0.7000 USD 18,379.3296 0.6950 USD 0.6950 USD 0.7055 USD 0.7043 USD
2024-07-28 0.6950 USD 2,269.7317 0.7233 USD 0.6906 USD 0.6951 USD 0.6945 USD
2024-07-27 0.7233 USD 2,318.3954 0.7123 USD 0.7007 USD 0.7066 USD 0.7176 USD
2024-07-26 0.7123 USD 93,085.4933 0.6801 USD 0.6801 USD 0.6863 USD 0.7123 USD
2024-07-25 0.6838 USD 15,373.9912 0.6906 USD 0.6571 USD 0.6642 USD 0.6763 USD
2024-07-24 0.6906 USD 13,798.3534 0.7039 USD 0.6935 USD 0.6996 USD 0.7066 USD
2024-07-23 0.7055 USD 16,260.7252 0.7202 USD 0.6929 USD 0.7055 USD 0.7076 USD
2024-07-22 0.7261 USD 32,876.5693 0.7540 USD 0.7261 USD 0.7310 USD 0.7261 USD
2024-07-21 0.7540 USD 9,556.2365 0.7475 USD 0.7055 USD 0.7286 USD 0.7540 USD
2024-07-20 0.7475 USD 18,446.7756 0.7464 USD 0.7390 USD 0.7390 USD 0.7475 USD
2024-07-19 0.7464 USD 20,891.8454 0.7140 USD 0.7007 USD 0.7063 USD 0.7499 USD
2024-07-18 0.7140 USD 10,277.2101 0.7266 USD 0.6963 USD 0.7025 USD 0.7124 USD
2024-07-17 0.7398 USD 36,428.2565 0.7373 USD 0.7208 USD 0.7318 USD 0.7398 USD
2024-07-16 0.7373 USD 34,537.6019 0.7518 USD 0.7109 USD 0.7238 USD 0.7373 USD
2024-07-15 0.7457 USD 8,719.4390 0.7338 USD 0.7194 USD 0.7260 USD 0.7310 USD
2024-07-14 0.7342 USD 2,042.8995 0.6863 USD 0.6863 USD 0.6863 USD 0.7342 USD
2024-07-13 0.6863 USD 3,758.1412 0.6930 USD 0.6749 USD 0.6808 USD 0.6863 USD
2024-07-12 0.6932 USD 5,993.9587 0.6740 USD 0.6682 USD 0.6682 USD 0.6897 USD
2024-07-11 0.6756 USD 15,513.0789 0.7043 USD 0.6768 USD 0.6837 USD 0.6769 USD
2024-07-10 0.7043 USD 9,345.0952 0.6919 USD 0.6808 USD 0.6857 USD 0.7043 USD
2024-07-09 0.6884 USD 20,310.9595 0.6604 USD 0.6604 USD 0.6604 USD 0.6884 USD
2024-07-08 0.6604 USD 19,494.1940 0.6372 USD 0.6132 USD 0.6292 USD 0.6720 USD
2024-07-07 0.6395 USD 1,450.0129 0.6956 USD 0.6395 USD 0.6552 USD 0.6395 USD
2024-07-06 0.6956 USD 2,308.2631 0.6556 USD 0.6428 USD 0.6467 USD 0.6851 USD
2024-07-05 0.6581 USD 67,530.5583 0.6496 USD 0.5974 USD 0.5974 USD 0.6522 USD
2024-07-04 0.6430 USD 16,140.4994 0.7975 USD 0.6479 USD 0.6614 USD 0.6677 USD
2024-07-03 0.7975 USD 12,000.6948 0.8415 USD 0.7927 USD 0.7927 USD 0.7927 USD
2024-07-02 0.8415 USD 21,560.1430 0.8299 USD 0.8208 USD 0.8228 USD 0.8358 USD
2024-07-01 0.8299 USD 11,638.9855 0.8420 USD 0.8228 USD 0.8286 USD 0.8299 USD
2024-06-30 0.8420 USD 2,278.2820 0.8057 USD 0.8000 USD 0.8000 USD 0.8420 USD
2024-06-29 0.8177 USD 1,601.8072 0.8440 USD 0.8177 USD 0.8200 USD 0.8177 USD
2024-06-28 0.8440 USD 1,875.5726 0.8524 USD 0.8295 USD 0.8354 USD 0.8440 USD
2024-06-27 0.8574 USD 3,414.9666 0.8299 USD 0.8215 USD 0.8215 USD 0.8574 USD
2024-06-26 0.8299 USD 29,924.6734 0.8453 USD 0.8214 USD 0.8263 USD 0.8324 USD
2024-06-25 0.8440 USD 30,581.3983 0.8160 USD 0.8160 USD 0.8160 USD 0.8440 USD
2024-06-24 0.8136 USD 17,402.6490 0.7847 USD 0.7500 USD 0.7732 USD 0.8075 USD