Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.7877 USD |
600.5404 |
0.8060 USD |
0.7823 USD |
0.7864 USD |
0.7939 USD |
| 2024-06-22 |
0.8060 USD |
2,515.4898 |
0.8108 USD |
0.7939 USD |
0.8020 USD |
0.8068 USD |
| 2024-06-21 |
0.8108 USD |
6,379.8992 |
0.8180 USD |
0.8000 USD |
0.8108 USD |
0.8108 USD |
| 2024-06-20 |
0.8214 USD |
6,977.8960 |
0.8354 USD |
0.8100 USD |
0.8237 USD |
0.8211 USD |
| 2024-06-19 |
0.8354 USD |
23,703.7222 |
0.8192 USD |
0.8164 USD |
0.8192 USD |
0.8354 USD |
| 2024-06-18 |
0.8192 USD |
55,998.3777 |
0.8842 USD |
0.7678 USD |
0.7822 USD |
0.8192 USD |
| 2024-06-17 |
0.8982 USD |
21,008.9218 |
0.9440 USD |
0.8627 USD |
0.8980 USD |
0.8982 USD |
| 2024-06-16 |
0.9440 USD |
9,079.2522 |
0.9537 USD |
0.9396 USD |
0.9414 USD |
0.9454 USD |
| 2024-06-15 |
0.9537 USD |
678.6196 |
0.9248 USD |
0.9248 USD |
0.9359 USD |
0.9537 USD |
| 2024-06-14 |
0.9248 USD |
9,853.7979 |
0.9698 USD |
0.9128 USD |
0.9172 USD |
0.9431 USD |
| 2024-06-13 |
0.9659 USD |
6,040.4710 |
1.0050 USD |
0.9614 USD |
0.9681 USD |
0.9659 USD |
| 2024-06-12 |
1.0050 USD |
10,184.3634 |
0.9545 USD |
0.9396 USD |
0.9520 USD |
1.0000 USD |
| 2024-06-11 |
0.9545 USD |
31,317.3327 |
1.0239 USD |
0.9340 USD |
0.9498 USD |
0.9566 USD |
| 2024-06-10 |
1.0273 USD |
11,124.2803 |
1.0400 USD |
1.0201 USD |
1.0285 USD |
1.0273 USD |
| 2024-06-09 |
1.0415 USD |
4,179.4292 |
1.0283 USD |
1.0219 USD |
1.0219 USD |
1.0415 USD |
| 2024-06-08 |
1.0283 USD |
9,634.0341 |
1.0667 USD |
1.0240 USD |
1.0309 USD |
1.0309 USD |
| 2024-06-07 |
1.0580 USD |
21,502.8772 |
1.1748 USD |
0.9763 USD |
1.0554 USD |
1.0580 USD |
| 2024-06-06 |
1.1748 USD |
3,062.2460 |
1.2114 USD |
1.1584 USD |
1.1765 USD |
1.1748 USD |
| 2024-06-05 |
1.2030 USD |
6,797.3827 |
1.1888 USD |
1.1641 USD |
1.1656 USD |
1.1979 USD |
| 2024-06-04 |
1.1770 USD |
26,203.6727 |
1.1196 USD |
1.1076 USD |
1.1076 USD |
1.1770 USD |
| 2024-06-03 |
1.1225 USD |
22,773.4871 |
1.1214 USD |
1.1122 USD |
1.1238 USD |
1.1238 USD |
| 2024-06-02 |
1.1151 USD |
1,699.5714 |
1.1719 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2024-06-01 |
1.1740 USD |
20,266.3076 |
1.1628 USD |
1.1521 USD |
1.1628 USD |
1.1740 USD |
| 2024-05-31 |
1.1650 USD |
9,643.5294 |
1.1709 USD |
1.1412 USD |
1.1560 USD |
1.1650 USD |
| 2024-05-30 |
1.1709 USD |
18,230.8247 |
1.1784 USD |
1.1656 USD |
1.1733 USD |
1.1709 USD |
| 2024-05-29 |
1.1856 USD |
17,103.8170 |
1.2484 USD |
1.1800 USD |
1.1856 USD |
1.1868 USD |
| 2024-05-28 |
1.2629 USD |
3,911.7482 |
1.2544 USD |
1.1878 USD |
1.2069 USD |
1.2602 USD |
| 2024-05-27 |
1.2530 USD |
1,079.8989 |
1.2672 USD |
1.2365 USD |
1.2376 USD |
1.2714 USD |
| 2024-05-26 |
1.2672 USD |
11,862.0139 |
1.2759 USD |
1.2316 USD |
1.2316 USD |
1.2672 USD |
| 2024-05-25 |
1.2657 USD |
9,237.2002 |
1.2084 USD |
1.2084 USD |
1.2317 USD |
1.2657 USD |
| 2024-05-24 |
1.2084 USD |
9,083.0531 |
1.1900 USD |
1.1547 USD |
1.1694 USD |
1.2084 USD |
| 2024-05-23 |
1.1858 USD |
9,319.3053 |
1.1941 USD |
1.1076 USD |
1.1509 USD |
1.1789 USD |
| 2024-05-22 |
1.1941 USD |
11,792.7241 |
1.2093 USD |
1.1721 USD |
1.1810 USD |
1.1837 USD |
| 2024-05-21 |
1.2072 USD |
16,213.4482 |
1.2030 USD |
1.1847 USD |
1.1915 USD |
1.2072 USD |
| 2024-05-20 |
1.1921 USD |
20,020.9203 |
1.0536 USD |
1.0375 USD |
1.0536 USD |
1.1861 USD |
| 2024-05-19 |
1.0536 USD |
6,418.1721 |
1.1081 USD |
1.0500 USD |
1.0549 USD |
1.0549 USD |
| 2024-05-18 |
1.1081 USD |
3,937.8028 |
1.1254 USD |
1.0964 USD |
1.0978 USD |
1.1081 USD |
| 2024-05-17 |
1.1254 USD |
5,635.9847 |
1.0911 USD |
1.0846 USD |
1.0895 USD |
1.1143 USD |
| 2024-05-16 |
1.0911 USD |
10,829.0672 |
1.1240 USD |
1.0750 USD |
1.0921 USD |
1.0911 USD |
| 2024-05-15 |
1.1240 USD |
10,381.2092 |
0.9968 USD |
0.9950 USD |
1.0037 USD |
1.1247 USD |
| 2024-05-14 |
0.9968 USD |
10,279.8710 |
1.0433 USD |
0.9900 USD |
1.0045 USD |
0.9962 USD |
| 2024-05-13 |
1.0458 USD |
5,748.7891 |
1.0847 USD |
1.0239 USD |
1.0253 USD |
1.0457 USD |
| 2024-05-12 |
1.0698 USD |
5,945.7944 |
1.0357 USD |
1.0286 USD |
1.0286 USD |
1.0698 USD |
| 2024-05-11 |
1.0411 USD |
2,191.9542 |
1.0548 USD |
1.0385 USD |
1.0438 USD |
1.0495 USD |
| 2024-05-10 |
1.0537 USD |
10,713.5715 |
1.1397 USD |
1.0539 USD |
1.0690 USD |
1.0690 USD |
| 2024-05-09 |
1.1240 USD |
6,161.4792 |
1.0260 USD |
1.0205 USD |
1.0260 USD |
1.1309 USD |
| 2024-05-08 |
1.0260 USD |
4,998.9788 |
1.0086 USD |
0.9993 USD |
1.0064 USD |
1.0260 USD |
| 2024-05-07 |
1.0150 USD |
6,470.7088 |
1.0299 USD |
0.9981 USD |
1.0076 USD |
1.0174 USD |
| 2024-05-06 |
1.0302 USD |
9,149.1560 |
1.0625 USD |
1.0274 USD |
1.0347 USD |
1.0345 USD |
| 2024-05-05 |
1.0625 USD |
2,625.4038 |
1.0593 USD |
1.0357 USD |
1.0357 USD |
1.0625 USD |