Market [unlinked] / USD
Identifier on Gemini: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.3162 USD |
22,266.7276 |
1.3112 USD |
1.2655 USD |
1.2861 USD |
1.3162 USD |
| 2023-12-06 |
1.3112 USD |
38,548.3684 |
1.3658 USD |
1.2999 USD |
1.3168 USD |
1.3112 USD |
| 2023-12-05 |
1.3658 USD |
89,518.1088 |
1.4194 USD |
1.3315 USD |
1.3432 USD |
1.3542 USD |
| 2023-12-04 |
1.4001 USD |
67,011.3494 |
1.3185 USD |
1.2479 USD |
1.3007 USD |
1.4001 USD |
| 2023-12-03 |
1.3014 USD |
49,954.5388 |
1.2951 USD |
1.2235 USD |
1.2319 USD |
1.3005 USD |
| 2023-12-02 |
1.2945 USD |
9,159.3482 |
1.2394 USD |
1.2365 USD |
1.2434 USD |
1.2736 USD |
| 2023-12-01 |
1.2394 USD |
54,130.8788 |
1.2795 USD |
1.2368 USD |
1.2479 USD |
1.2500 USD |
| 2023-11-30 |
1.2580 USD |
17,749.5956 |
1.2000 USD |
1.1848 USD |
1.1979 USD |
1.2596 USD |
| 2023-11-29 |
1.2000 USD |
7,347.9938 |
1.2330 USD |
1.1800 USD |
1.1932 USD |
1.2000 USD |
| 2023-11-28 |
1.2330 USD |
18,963.7343 |
1.2255 USD |
1.1874 USD |
1.1874 USD |
1.2330 USD |
| 2023-11-27 |
1.2065 USD |
11,380.9394 |
1.1899 USD |
1.1317 USD |
1.1449 USD |
1.1759 USD |
| 2023-11-26 |
1.2012 USD |
35,189.5223 |
1.2108 USD |
1.1656 USD |
1.1849 USD |
1.1987 USD |
| 2023-11-25 |
1.2184 USD |
16,838.7241 |
1.2081 USD |
1.1950 USD |
1.2081 USD |
1.2184 USD |
| 2023-11-24 |
1.1825 USD |
31,723.0149 |
1.2384 USD |
1.1825 USD |
1.1945 USD |
1.1825 USD |
| 2023-11-23 |
1.2384 USD |
58,660.6521 |
1.0877 USD |
1.0877 USD |
1.0877 USD |
1.2385 USD |
| 2023-11-22 |
1.0877 USD |
67,477.3382 |
0.9534 USD |
0.9480 USD |
0.9754 USD |
1.0927 USD |
| 2023-11-21 |
0.9498 USD |
76,853.1748 |
1.0697 USD |
0.9543 USD |
1.0081 USD |
0.9606 USD |
| 2023-11-20 |
1.0804 USD |
47,249.2205 |
1.0885 USD |
1.0568 USD |
1.0625 USD |
1.0804 USD |
| 2023-11-19 |
1.0712 USD |
21,118.6736 |
0.9925 USD |
0.9812 USD |
0.9812 USD |
1.0495 USD |
| 2023-11-18 |
0.9925 USD |
57,485.1641 |
1.0256 USD |
0.9400 USD |
0.9456 USD |
1.0052 USD |
| 2023-11-17 |
1.0327 USD |
34,623.6872 |
1.2099 USD |
0.9877 USD |
1.0130 USD |
1.0099 USD |
| 2023-11-16 |
1.2099 USD |
145,206.0531 |
1.0214 USD |
1.0117 USD |
1.0250 USD |
1.1935 USD |
| 2023-11-15 |
1.0214 USD |
28,955.9887 |
0.9360 USD |
0.9360 USD |
0.9360 USD |
1.0185 USD |
| 2023-11-14 |
0.9360 USD |
30,084.3679 |
0.9800 USD |
0.8867 USD |
0.9133 USD |
0.9343 USD |
| 2023-11-13 |
0.9800 USD |
77,173.3656 |
1.0848 USD |
0.9661 USD |
0.9800 USD |
0.9760 USD |
| 2023-11-12 |
1.0758 USD |
35,662.9537 |
0.9838 USD |
0.9535 USD |
0.9689 USD |
1.0664 USD |
| 2023-11-11 |
0.9958 USD |
70,446.6748 |
1.0060 USD |
0.9645 USD |
0.9700 USD |
0.9958 USD |
| 2023-11-10 |
1.0021 USD |
35,393.5561 |
0.9494 USD |
0.9242 USD |
0.9325 USD |
0.9965 USD |
| 2023-11-09 |
0.9193 USD |
49,771.5576 |
1.0152 USD |
0.8558 USD |
0.9050 USD |
0.9001 USD |
| 2023-11-08 |
1.0365 USD |
29,039.8631 |
0.9681 USD |
0.9572 USD |
0.9613 USD |
1.0205 USD |
| 2023-11-07 |
0.9681 USD |
10,835.5849 |
1.0225 USD |
0.9569 USD |
0.9600 USD |
0.9725 USD |
| 2023-11-06 |
1.0225 USD |
17,751.1114 |
0.9869 USD |
0.9869 USD |
0.9895 USD |
1.0212 USD |
| 2023-11-05 |
0.9967 USD |
52,754.6322 |
1.0858 USD |
0.9740 USD |
0.9928 USD |
0.9833 USD |
| 2023-11-04 |
1.0850 USD |
25,517.1484 |
1.0505 USD |
1.0338 USD |
1.0441 USD |
1.0689 USD |
| 2023-11-03 |
1.0505 USD |
22,793.1666 |
1.0414 USD |
1.0035 USD |
1.0378 USD |
1.0642 USD |
| 2023-11-02 |
1.0348 USD |
49,302.0111 |
1.1472 USD |
0.9825 USD |
1.0378 USD |
1.0367 USD |
| 2023-11-01 |
1.1459 USD |
193,293.3239 |
0.7724 USD |
0.7595 USD |
0.7730 USD |
1.1557 USD |
| 2023-10-31 |
0.7525 USD |
39,259.5346 |
0.6494 USD |
0.6439 USD |
0.6443 USD |
0.7525 USD |
| 2023-10-30 |
0.6494 USD |
7,638.1782 |
0.6416 USD |
0.6309 USD |
0.6366 USD |
0.6470 USD |
| 2023-10-29 |
0.6416 USD |
10,478.2402 |
0.6226 USD |
0.6173 USD |
0.6198 USD |
0.6416 USD |
| 2023-10-28 |
0.6226 USD |
30,547.4061 |
0.6133 USD |
0.6128 USD |
0.6133 USD |
0.6226 USD |
| 2023-10-27 |
0.6132 USD |
29,997.3050 |
0.6281 USD |
0.5994 USD |
0.6085 USD |
0.6132 USD |
| 2023-10-26 |
0.6177 USD |
36,208.3652 |
0.6123 USD |
0.5984 USD |
0.6070 USD |
0.6177 USD |
| 2023-10-25 |
0.6123 USD |
19,446.9751 |
0.6104 USD |
0.5994 USD |
0.5994 USD |
0.6100 USD |
| 2023-10-24 |
0.6133 USD |
40,482.3515 |
0.5947 USD |
0.5873 USD |
0.5904 USD |
0.6135 USD |
| 2023-10-23 |
0.5947 USD |
13,990.4879 |
0.5683 USD |
0.5683 USD |
0.5703 USD |
0.6033 USD |
| 2023-10-22 |
0.5683 USD |
4,774.5082 |
0.5702 USD |
0.5643 USD |
0.5643 USD |
0.5692 USD |
| 2023-10-21 |
0.5707 USD |
8,991.8310 |
0.5952 USD |
0.5533 USD |
0.5559 USD |
0.5730 USD |
| 2023-10-20 |
0.5561 USD |
5,535.8142 |
0.5323 USD |
0.5323 USD |
0.5323 USD |
0.5561 USD |
| 2023-10-19 |
0.5323 USD |
1,431.0738 |
0.5341 USD |
0.5268 USD |
0.5268 USD |
0.5323 USD |