Identifier on Gemini: unigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
6.1252 USD |
53,280.6258 UNI |
6.2542 USD |
6.0795 USD |
6.1342 USD |
6.1252 USD |
| 2025-12-20 |
6.2284 USD |
53,884.8989 UNI |
5.3135 USD |
5.2699 USD |
5.2863 USD |
6.2396 USD |
| 2025-12-19 |
5.3097 USD |
9,167.2764 UNI |
4.9579 USD |
4.8997 USD |
4.9602 USD |
5.2734 USD |
| 2025-12-18 |
4.9758 USD |
19,545.0831 UNI |
4.9605 USD |
4.8600 USD |
4.9066 USD |
4.9758 USD |
| 2025-12-17 |
4.9224 USD |
11,347.1404 UNI |
5.1733 USD |
4.9185 USD |
4.9588 USD |
4.9258 USD |
| 2025-12-16 |
5.2041 USD |
2,893.2075 UNI |
5.0385 USD |
4.9476 USD |
5.0075 USD |
5.1889 USD |
| 2025-12-15 |
5.0954 USD |
10,999.1945 UNI |
5.3055 USD |
4.9704 USD |
5.0339 USD |
5.0355 USD |
| 2025-12-14 |
5.3030 USD |
2,075.0834 UNI |
5.4744 USD |
5.3055 USD |
5.3394 USD |
5.3467 USD |
| 2025-12-13 |
5.4744 USD |
2,720.0651 UNI |
5.4160 USD |
5.4015 USD |
5.4051 USD |
5.4175 USD |
| 2025-12-12 |
5.3500 USD |
6,990.9760 UNI |
5.5635 USD |
5.2207 USD |
5.3015 USD |
5.3507 USD |
| 2025-12-11 |
5.5899 USD |
2,735.0467 UNI |
5.6014 USD |
5.3055 USD |
5.3424 USD |
5.5899 USD |
| 2025-12-10 |
5.6717 USD |
44,229.0784 UNI |
5.7636 USD |
5.5318 USD |
5.5470 USD |
5.6724 USD |
| 2025-12-09 |
5.7786 USD |
6,958.8872 UNI |
5.6195 USD |
5.4449 USD |
5.4619 USD |
5.7859 USD |
| 2025-12-08 |
5.6579 USD |
5,944.2092 UNI |
5.4418 USD |
5.4418 USD |
5.4924 USD |
5.6579 USD |
| 2025-12-07 |
5.4418 USD |
6,506.0473 UNI |
5.5404 USD |
5.3228 USD |
5.4997 USD |
5.4175 USD |
| 2025-12-06 |
5.5510 USD |
7,582.9615 UNI |
5.4746 USD |
5.4254 USD |
5.4662 USD |
5.5510 USD |
| 2025-12-05 |
5.5456 USD |
3,478.3391 UNI |
5.9563 USD |
5.4500 USD |
5.5456 USD |
5.5456 USD |
| 2025-12-04 |
5.9563 USD |
3,913.1502 UNI |
6.1372 USD |
5.8536 USD |
5.9488 USD |
5.9232 USD |
| 2025-12-03 |
6.0930 USD |
11,930.2933 UNI |
5.9683 USD |
5.9058 USD |
5.9535 USD |
6.0930 USD |
| 2025-12-02 |
5.9501 USD |
10,526.0285 UNI |
5.6059 USD |
5.3742 USD |
5.3991 USD |
5.9501 USD |
| 2025-12-01 |
5.6210 USD |
17,171.2597 UNI |
6.0342 USD |
5.4588 USD |
5.5100 USD |
5.6241 USD |
| 2025-11-30 |
6.1766 USD |
2,797.9691 UNI |
6.0387 USD |
6.0168 USD |
6.0387 USD |
6.1766 USD |
| 2025-11-29 |
6.0607 USD |
2,139.0864 UNI |
6.1860 USD |
5.9944 USD |
6.0202 USD |
6.0610 USD |
| 2025-11-28 |
6.1750 USD |
5,448.2500 UNI |
6.1414 USD |
6.0681 USD |
6.0921 USD |
6.1485 USD |
| 2025-11-27 |
6.1861 USD |
6,834.5944 UNI |
6.2765 USD |
6.1013 USD |
6.1333 USD |
6.2461 USD |
| 2025-11-26 |
6.2643 USD |
3,290.5730 UNI |
6.3086 USD |
6.0185 USD |
6.0883 USD |
6.3621 USD |
| 2025-11-25 |
6.1359 USD |
8,806.5741 UNI |
6.3457 USD |
5.8976 USD |
5.9628 USD |
6.1373 USD |
| 2025-11-24 |
6.3674 USD |
12,279.1197 UNI |
6.1266 USD |
6.0750 USD |
6.1266 USD |
6.3572 USD |
| 2025-11-23 |
6.2629 USD |
4,468.2819 UNI |
6.2092 USD |
6.0726 USD |
6.1266 USD |
6.2789 USD |
| 2025-11-22 |
5.9281 USD |
5,943.7972 UNI |
6.4355 USD |
5.9853 USD |
6.0652 USD |
6.0271 USD |
| 2025-11-21 |
6.3579 USD |
16,071.9650 UNI |
6.5999 USD |
5.9432 USD |
6.2530 USD |
6.3998 USD |
| 2025-11-20 |
6.6308 USD |
19,229.6911 UNI |
7.2233 USD |
6.5000 USD |
6.5997 USD |
6.6982 USD |
| 2025-11-19 |
7.0505 USD |
9,973.1934 UNI |
7.4792 USD |
6.8141 USD |
6.8604 USD |
7.0666 USD |
| 2025-11-18 |
7.5080 USD |
15,611.3662 UNI |
7.4320 USD |
7.1946 USD |
7.3156 USD |
7.5130 USD |
| 2025-11-17 |
7.2766 USD |
22,230.8337 UNI |
7.1772 USD |
7.1078 USD |
7.2271 USD |
7.2279 USD |
| 2025-11-16 |
7.2117 USD |
32,833.1008 UNI |
7.3614 USD |
7.0941 USD |
7.1394 USD |
7.1394 USD |
| 2025-11-15 |
7.3614 USD |
14,903.1642 UNI |
6.9648 USD |
6.9648 USD |
7.2401 USD |
7.3519 USD |
| 2025-11-14 |
7.0508 USD |
15,050.9010 UNI |
7.7434 USD |
6.9408 USD |
7.1702 USD |
7.0006 USD |
| 2025-11-13 |
7.4979 USD |
29,914.9537 UNI |
7.5622 USD |
7.4842 USD |
7.5686 USD |
7.4979 USD |
| 2025-11-12 |
7.6201 USD |
36,555.6098 UNI |
8.2196 USD |
7.5544 USD |
7.6355 USD |
7.5620 USD |
| 2025-11-11 |
8.3574 USD |
90,183.7662 UNI |
9.3626 USD |
8.1669 USD |
8.4237 USD |
8.4583 USD |
| 2025-11-10 |
7.2411 USD |
14,933.9758 UNI |
6.5520 USD |
6.5520 USD |
6.6859 USD |
7.1476 USD |
| 2025-11-09 |
6.6064 USD |
10,447.1567 UNI |
6.0188 USD |
5.8035 USD |
5.8159 USD |
6.6650 USD |
| 2025-11-08 |
6.0100 USD |
5,254.4776 UNI |
5.8577 USD |
5.8074 USD |
5.8981 USD |
6.0240 USD |
| 2025-11-07 |
5.9859 USD |
10,504.9628 UNI |
5.2195 USD |
5.2195 USD |
5.3170 USD |
5.9783 USD |
| 2025-11-06 |
5.2790 USD |
5,615.4600 UNI |
5.3630 USD |
5.1970 USD |
5.1970 USD |
5.2790 USD |
| 2025-11-05 |
5.3630 USD |
8,819.9383 UNI |
5.1239 USD |
4.8779 USD |
5.0124 USD |
5.3685 USD |
| 2025-11-04 |
4.9646 USD |
14,033.2135 UNI |
5.1502 USD |
4.9418 USD |
5.0817 USD |
5.0377 USD |
| 2025-11-03 |
5.1190 USD |
12,338.7941 UNI |
5.8552 USD |
4.9658 USD |
5.2300 USD |
5.0931 USD |
| 2025-11-02 |
5.7364 USD |
8,958.4612 UNI |
5.8482 USD |
5.7416 USD |
5.7585 USD |
5.7629 USD |