Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
5.1650 |
375.3000 UNI |
5.2820 |
5.1620 |
5.1650 |
5.1650 |
| 2025-04-11 |
5.2820 |
3,454.9000 UNI |
5.0160 |
5.0000 |
5.0160 |
5.2820 |
| 2025-04-10 |
5.0260 |
31,963.7000 UNI |
5.4760 |
4.8630 |
4.9360 |
5.0230 |
| 2025-04-09 |
5.4760 |
4,593.0000 UNI |
4.7530 |
4.5970 |
4.7290 |
5.4760 |
| 2025-04-08 |
4.7530 |
3,809.6000 UNI |
5.0870 |
4.7020 |
4.7710 |
4.7530 |
| 2025-04-07 |
5.0870 |
3,685.6000 UNI |
5.0220 |
4.6680 |
4.7080 |
5.0870 |
| 2025-04-06 |
5.0720 |
2,578.1000 UNI |
5.7810 |
5.0640 |
5.0770 |
5.0720 |
| 2025-04-05 |
5.7810 |
174.9000 UNI |
5.9080 |
5.7810 |
5.7810 |
5.7810 |
| 2025-04-04 |
5.9080 |
3,243.5000 UNI |
5.7440 |
5.7440 |
5.8290 |
5.9080 |
| 2025-04-03 |
5.7440 |
3,461.1000 UNI |
5.7920 |
5.6570 |
5.6630 |
5.7440 |
| 2025-04-02 |
6.1170 |
2,741.9000 UNI |
6.3220 |
6.0310 |
6.0540 |
6.1240 |
| 2025-04-01 |
6.3220 |
2,081.1000 UNI |
5.9760 |
5.9760 |
6.0090 |
6.3220 |
| 2025-03-31 |
5.9760 |
1,603.6000 UNI |
5.8400 |
5.7840 |
5.7840 |
5.9760 |
| 2025-03-30 |
5.8220 |
1,147.0000 UNI |
5.9530 |
5.9120 |
5.9120 |
5.9160 |
| 2025-03-29 |
5.9000 |
9,108.6000 UNI |
6.1090 |
5.8650 |
5.9660 |
5.9030 |
| 2025-03-28 |
6.1090 |
2,276.3000 UNI |
6.7200 |
6.0620 |
6.1090 |
6.1090 |
| 2025-03-27 |
6.7200 |
1,951.6000 UNI |
6.6660 |
6.6660 |
6.7320 |
6.7570 |
| 2025-03-26 |
6.6660 |
1,855.3000 UNI |
7.0060 |
6.6660 |
6.7450 |
6.6660 |
| 2025-03-25 |
7.0060 |
237.4000 UNI |
7.0090 |
6.9440 |
6.9440 |
7.0060 |
| 2025-03-24 |
7.0090 |
517.4000 UNI |
6.6890 |
6.5850 |
6.5850 |
7.0090 |
| 2025-03-23 |
6.6890 |
536.7000 UNI |
6.7790 |
6.6890 |
6.6890 |
6.6890 |
| 2025-03-22 |
6.8510 |
377.6000 UNI |
6.7960 |
6.7900 |
6.7960 |
6.8510 |
| 2025-03-21 |
6.8120 |
2,043.3000 UNI |
6.8470 |
6.7960 |
6.8070 |
6.8120 |
| 2025-03-20 |
6.8470 |
3,083.9000 UNI |
6.9750 |
6.6620 |
6.6620 |
6.8470 |
| 2025-03-19 |
6.9750 |
5,738.0000 UNI |
6.3400 |
6.3290 |
6.3400 |
7.0050 |
| 2025-03-18 |
6.2930 |
656.5000 UNI |
6.3720 |
6.1270 |
6.1270 |
6.1270 |
| 2025-03-17 |
6.3720 |
1,440.6000 UNI |
6.0750 |
6.0750 |
6.0750 |
6.3720 |
| 2025-03-16 |
6.0750 |
1,101.6000 UNI |
6.2730 |
6.0310 |
6.0360 |
6.0750 |
| 2025-03-15 |
6.2730 |
850.7000 UNI |
6.1020 |
6.0280 |
6.0280 |
6.2730 |
| 2025-03-14 |
6.0940 |
4,323.7000 UNI |
5.8510 |
5.8510 |
5.8510 |
6.0940 |
| 2025-03-13 |
5.8510 |
11,559.0000 UNI |
5.8260 |
5.7240 |
5.7630 |
5.8510 |
| 2025-03-12 |
5.8260 |
2,824.3000 UNI |
6.2080 |
5.7800 |
5.7800 |
5.8260 |
| 2025-03-11 |
6.2080 |
7,426.6000 UNI |
5.9280 |
5.5150 |
5.7320 |
6.2080 |
| 2025-03-10 |
5.9280 |
11,312.6000 UNI |
6.3700 |
5.8000 |
5.9450 |
5.9280 |
| 2025-03-09 |
6.3700 |
3,042.2000 UNI |
7.1470 |
6.3630 |
6.3630 |
6.3630 |
| 2025-03-08 |
7.2080 |
1,681.5000 UNI |
7.0340 |
6.9130 |
6.9190 |
7.2080 |
| 2025-03-07 |
7.0340 |
3,860.1000 UNI |
7.1950 |
6.8340 |
6.8340 |
7.1120 |
| 2025-03-06 |
7.2220 |
3,758.0000 UNI |
7.4300 |
7.0610 |
7.0920 |
7.2280 |
| 2025-03-05 |
7.4300 |
2,828.2000 UNI |
7.1080 |
7.0460 |
7.1080 |
7.4300 |
| 2025-03-04 |
7.1080 |
6,244.9000 UNI |
7.1400 |
6.5110 |
6.6760 |
7.1080 |
| 2025-03-03 |
7.1400 |
10,081.0000 UNI |
8.2970 |
7.0590 |
7.1400 |
7.1400 |
| 2025-03-02 |
8.2760 |
7,198.7000 UNI |
7.4820 |
7.4230 |
7.4930 |
8.2760 |
| 2025-03-01 |
7.4820 |
6,345.6000 UNI |
7.4290 |
7.3060 |
7.3190 |
7.5320 |
| 2025-02-28 |
7.4290 |
8,594.4000 UNI |
7.8260 |
7.0690 |
7.1790 |
7.4290 |
| 2025-02-27 |
8.1750 |
871.2000 UNI |
7.8340 |
7.8340 |
7.9080 |
8.1750 |
| 2025-02-26 |
7.8340 |
3,551.8000 UNI |
8.3260 |
7.6600 |
7.6600 |
7.8340 |
| 2025-02-25 |
8.3450 |
6,167.7000 UNI |
8.0280 |
7.4660 |
7.6990 |
8.4870 |
| 2025-02-24 |
8.0640 |
4,572.7000 UNI |
9.0650 |
7.8240 |
8.2760 |
7.8720 |
| 2025-02-23 |
9.0650 |
612.5000 UNI |
9.1120 |
8.9530 |
8.9530 |
8.9530 |
| 2025-02-22 |
9.1120 |
5,488.1000 UNI |
8.7230 |
8.6790 |
8.7470 |
9.0000 |