Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
13.4270 |
11,526.9000 UNI |
13.6830 |
13.1110 |
13.2320 |
13.5800 |
| 2025-01-20 |
14.0020 |
4,902.2000 UNI |
13.2040 |
13.0550 |
13.1870 |
14.0020 |
| 2025-01-19 |
13.2040 |
11,812.9000 UNI |
14.2150 |
13.2410 |
13.3790 |
13.4700 |
| 2025-01-18 |
14.2150 |
14,483.1000 UNI |
15.0200 |
13.9740 |
14.0670 |
14.0710 |
| 2025-01-17 |
15.0320 |
9,843.0000 UNI |
14.1460 |
14.1420 |
14.3690 |
15.0930 |
| 2025-01-16 |
14.1030 |
3,535.8000 UNI |
14.3350 |
14.1710 |
14.2060 |
14.1990 |
| 2025-01-15 |
14.3350 |
9,393.1000 UNI |
13.3680 |
13.0440 |
13.0840 |
14.3350 |
| 2025-01-14 |
13.3680 |
8,369.1000 UNI |
12.9480 |
12.8860 |
12.9300 |
13.3680 |
| 2025-01-13 |
12.3190 |
10,299.7000 UNI |
13.6340 |
12.1980 |
12.3190 |
12.3190 |
| 2025-01-12 |
13.5950 |
5,497.2000 UNI |
13.7140 |
13.6340 |
13.6860 |
13.8140 |
| 2025-01-11 |
13.7140 |
3,101.8000 UNI |
13.9840 |
13.5620 |
13.5620 |
13.8620 |
| 2025-01-10 |
13.9840 |
5,523.8000 UNI |
12.8110 |
12.8110 |
12.9770 |
14.0720 |
| 2025-01-09 |
12.8110 |
5,110.4000 UNI |
13.0970 |
12.4130 |
12.6210 |
12.7040 |
| 2025-01-08 |
13.0970 |
4,129.5000 UNI |
13.6120 |
12.5420 |
12.9580 |
13.1510 |
| 2025-01-07 |
13.6760 |
16,090.4000 UNI |
15.0740 |
13.8430 |
13.8430 |
13.8430 |
| 2025-01-06 |
15.0740 |
3,396.5000 UNI |
15.2140 |
14.9660 |
14.9980 |
15.0740 |
| 2025-01-05 |
15.2270 |
5,160.1000 UNI |
15.2420 |
14.8030 |
14.9720 |
15.2310 |
| 2025-01-04 |
15.2420 |
9,390.7000 UNI |
15.1420 |
14.7450 |
14.8240 |
15.2570 |
| 2025-01-03 |
15.1400 |
9,520.8000 UNI |
14.1830 |
14.0160 |
14.0900 |
15.1500 |
| 2025-01-02 |
14.1830 |
6,032.9000 UNI |
13.5470 |
13.5470 |
13.8760 |
14.1830 |
| 2025-01-01 |
13.5420 |
7,869.3000 UNI |
13.1440 |
12.9810 |
13.0460 |
13.5420 |
| 2024-12-31 |
13.1440 |
12,837.4000 UNI |
13.2540 |
13.1060 |
13.1940 |
13.2190 |
| 2024-12-30 |
13.1960 |
14,114.2000 UNI |
12.8490 |
12.6620 |
12.8140 |
13.1090 |
| 2024-12-29 |
13.1100 |
6,772.2000 UNI |
13.5710 |
13.0320 |
13.1100 |
13.1100 |
| 2024-12-28 |
13.5710 |
9,174.6000 UNI |
13.2130 |
13.0190 |
13.0570 |
13.6360 |
| 2024-12-27 |
13.2130 |
13,533.4000 UNI |
13.1880 |
13.1450 |
13.2190 |
13.2130 |
| 2024-12-26 |
13.1880 |
14,434.7000 UNI |
13.7530 |
12.8140 |
12.9790 |
13.1590 |
| 2024-12-25 |
13.7530 |
21,150.3000 UNI |
14.6000 |
13.6530 |
13.7620 |
13.7530 |
| 2024-12-24 |
14.6590 |
10,242.9000 UNI |
14.3670 |
13.8070 |
13.8630 |
14.5770 |
| 2024-12-23 |
13.8190 |
5,892.7000 UNI |
13.9470 |
13.2790 |
13.4780 |
13.8190 |
| 2024-12-22 |
13.8560 |
3,664.9000 UNI |
13.2050 |
13.2050 |
13.5070 |
13.8560 |
| 2024-12-21 |
13.2050 |
3,509.5000 UNI |
13.6010 |
13.0980 |
13.3160 |
13.2530 |
| 2024-12-20 |
13.6010 |
6,012.0000 UNI |
13.2210 |
11.2730 |
11.7040 |
13.2770 |
| 2024-12-19 |
13.2210 |
16,250.3000 UNI |
14.8100 |
9.0000 |
13.2360 |
13.2210 |
| 2024-12-18 |
14.8990 |
2,568.6000 UNI |
16.3330 |
14.8990 |
14.8990 |
14.8990 |
| 2024-12-17 |
16.4130 |
17,302.9000 UNI |
16.4320 |
15.5950 |
15.9650 |
16.3040 |
| 2024-12-16 |
16.4320 |
912.8000 UNI |
17.0520 |
16.2450 |
16.2450 |
16.7140 |
| 2024-12-15 |
16.7100 |
1,168.1000 UNI |
16.6230 |
16.2180 |
16.4080 |
16.4180 |
| 2024-12-14 |
16.6230 |
726.0000 UNI |
17.3410 |
16.5330 |
16.5330 |
16.6230 |
| 2024-12-13 |
17.3410 |
1,367.1000 UNI |
17.5730 |
17.0560 |
17.1520 |
17.3410 |
| 2024-12-12 |
17.7380 |
2,017.1000 UNI |
17.1470 |
17.0020 |
17.0150 |
17.7380 |
| 2024-12-11 |
17.1470 |
1,993.3000 UNI |
15.0520 |
14.8310 |
14.8310 |
17.1470 |
| 2024-12-10 |
15.0520 |
5,755.4000 UNI |
16.1790 |
14.0860 |
14.0960 |
15.0520 |