Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13.5070 |
212.9000 UNI |
13.2050 |
13.2050 |
13.5070 |
13.5070 |
| 2024-12-21 |
13.2050 |
3,509.5000 UNI |
13.6010 |
13.0980 |
13.3160 |
13.2530 |
| 2024-12-20 |
13.6010 |
6,012.0000 UNI |
13.2210 |
11.2730 |
11.7040 |
13.2770 |
| 2024-12-19 |
13.2210 |
16,250.3000 UNI |
14.8100 |
9.0000 |
13.2360 |
13.2210 |
| 2024-12-18 |
14.8990 |
2,568.6000 UNI |
16.3330 |
14.8990 |
14.8990 |
14.8990 |
| 2024-12-17 |
16.4130 |
17,302.9000 UNI |
16.4320 |
15.5950 |
15.9650 |
16.3040 |
| 2024-12-16 |
16.4320 |
912.8000 UNI |
17.0520 |
16.2450 |
16.2450 |
16.7140 |
| 2024-12-15 |
16.7100 |
1,168.1000 UNI |
16.6230 |
16.2180 |
16.4080 |
16.4180 |
| 2024-12-14 |
16.6230 |
726.0000 UNI |
17.3410 |
16.5330 |
16.5330 |
16.6230 |
| 2024-12-13 |
17.3410 |
1,367.1000 UNI |
17.5730 |
17.0560 |
17.1520 |
17.3410 |
| 2024-12-12 |
17.7380 |
2,017.1000 UNI |
17.1470 |
17.0020 |
17.0150 |
17.7380 |
| 2024-12-11 |
17.1470 |
1,993.3000 UNI |
15.0520 |
14.8310 |
14.8310 |
17.1470 |
| 2024-12-10 |
15.0520 |
5,755.4000 UNI |
16.1790 |
14.0860 |
14.0960 |
15.0520 |