Identifier on Gemini: unigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
10.1080 |
1,499.1000 UNI |
10.0170 |
10.0010 |
10.0010 |
10.1220 |
| 2025-09-11 |
9.7690 |
407.0000 UNI |
9.6020 |
9.6020 |
9.6020 |
9.7690 |
| 2025-09-10 |
9.6020 |
362.4000 UNI |
9.4940 |
9.4940 |
9.4940 |
9.6020 |
| 2025-09-09 |
9.4940 |
1,682.8000 UNI |
9.6480 |
9.4160 |
9.4500 |
9.4940 |
| 2025-09-08 |
9.6480 |
455.0000 UNI |
9.4470 |
9.4470 |
9.4470 |
9.6480 |
| 2025-09-07 |
9.4470 |
0.0000 UNI |
9.4470 |
9.4470 |
9.4470 |
9.4470 |
| 2025-09-06 |
9.4470 |
0.0000 UNI |
9.4470 |
9.4470 |
9.4470 |
9.4470 |
| 2025-09-05 |
9.4470 |
828.0000 UNI |
9.3230 |
9.3230 |
9.3230 |
9.3870 |
| 2025-09-04 |
9.3230 |
898.5000 UNI |
9.7300 |
9.3230 |
9.3230 |
9.3230 |
| 2025-09-03 |
9.6740 |
185.1000 UNI |
9.5530 |
9.4090 |
9.4090 |
9.6740 |
| 2025-09-02 |
9.4430 |
1,805.1000 UNI |
9.2120 |
9.2120 |
9.2120 |
9.4430 |
| 2025-09-01 |
9.2120 |
623.9000 UNI |
9.8050 |
9.2020 |
9.2540 |
9.2540 |
| 2025-08-31 |
9.8050 |
390.0000 UNI |
9.7170 |
9.7170 |
9.7170 |
9.8050 |
| 2025-08-30 |
9.7170 |
400.3000 UNI |
9.5540 |
9.5540 |
9.5540 |
9.7170 |
| 2025-08-29 |
9.5540 |
545.4000 UNI |
10.0610 |
9.5540 |
9.5960 |
9.5540 |
| 2025-08-28 |
10.0610 |
4,599.7000 UNI |
9.8950 |
9.8760 |
9.8950 |
10.0610 |
| 2025-08-27 |
10.0300 |
207.8000 UNI |
9.8390 |
9.8390 |
9.8390 |
10.0300 |
| 2025-08-26 |
9.8390 |
989.7000 UNI |
10.0180 |
9.6450 |
9.7030 |
9.8390 |
| 2025-08-25 |
10.0180 |
1,125.0000 UNI |
11.0540 |
10.0180 |
10.0180 |
10.0180 |
| 2025-08-24 |
11.0540 |
1,702.0000 UNI |
11.3840 |
10.9350 |
10.9580 |
11.0540 |
| 2025-08-23 |
11.3840 |
5,386.3000 UNI |
11.4190 |
11.0340 |
11.0740 |
11.3840 |
| 2025-08-22 |
11.4580 |
11,715.9000 UNI |
10.2550 |
10.2550 |
10.2550 |
11.3970 |
| 2025-08-21 |
10.2330 |
2,874.6000 UNI |
10.5790 |
10.2090 |
10.2330 |
10.2330 |
| 2025-08-20 |
10.5790 |
341.5000 UNI |
9.9580 |
9.9580 |
9.9580 |
10.5790 |
| 2025-08-19 |
9.9870 |
929.0000 UNI |
10.5860 |
9.9870 |
9.9870 |
9.9870 |
| 2025-08-18 |
10.5860 |
943.1000 UNI |
11.1860 |
10.2650 |
10.2650 |
10.5860 |
| 2025-08-17 |
10.9970 |
195.7000 UNI |
10.9430 |
10.9430 |
10.9430 |
10.9970 |
| 2025-08-16 |
10.9430 |
1,608.7000 UNI |
10.5770 |
10.5770 |
10.5770 |
10.9430 |
| 2025-08-15 |
10.5770 |
863.9000 UNI |
10.7560 |
10.5770 |
10.5770 |
10.5770 |
| 2025-08-14 |
10.7560 |
3,134.5000 UNI |
12.2440 |
10.8800 |
10.8800 |
10.8800 |
| 2025-08-13 |
12.2440 |
4,872.6000 UNI |
11.5940 |
11.2240 |
11.2240 |
12.1640 |
| 2025-08-12 |
11.5940 |
3,770.1000 UNI |
11.1530 |
10.8870 |
10.9180 |
11.5100 |
| 2025-08-11 |
10.9270 |
5,094.9000 UNI |
10.9430 |
10.6060 |
10.6750 |
10.9270 |
| 2025-08-10 |
10.9430 |
1,815.3000 UNI |
10.9600 |
10.6260 |
10.6310 |
10.9430 |
| 2025-08-09 |
11.0360 |
2,396.2000 UNI |
10.9090 |
10.7890 |
10.8350 |
11.0360 |
| 2025-08-08 |
10.9090 |
2,589.7000 UNI |
10.3240 |
10.3210 |
10.4100 |
10.9090 |
| 2025-08-07 |
10.3240 |
1,425.5000 UNI |
9.8020 |
9.6870 |
9.6870 |
10.3240 |
| 2025-08-06 |
9.8020 |
716.9000 UNI |
9.3880 |
9.3880 |
9.4890 |
9.8020 |
| 2025-08-05 |
9.3880 |
1,337.8000 UNI |
10.0020 |
9.3880 |
9.5860 |
9.3880 |
| 2025-08-04 |
9.9580 |
1,806.0000 UNI |
8.9460 |
8.9460 |
8.9460 |
9.9580 |
| 2025-08-03 |
8.9460 |
349.9000 UNI |
8.8630 |
8.7690 |
8.7990 |
8.9460 |
| 2025-08-02 |
8.8630 |
926.7000 UNI |
8.9650 |
8.7050 |
8.8030 |
8.8380 |
| 2025-08-01 |
8.9650 |
3,745.5000 UNI |
9.4460 |
8.9510 |
8.9990 |
8.9650 |
| 2025-07-31 |
9.4490 |
3,721.7000 UNI |
9.9340 |
9.4490 |
9.4730 |
9.4490 |
| 2025-07-30 |
9.9340 |
2,557.5000 UNI |
10.1710 |
9.5980 |
9.9340 |
9.9340 |
| 2025-07-29 |
10.1710 |
1,554.8000 UNI |
10.4860 |
10.0570 |
10.1610 |
10.1710 |
| 2025-07-28 |
10.4860 |
950.4000 UNI |
10.9530 |
10.4810 |
10.4860 |
10.4860 |
| 2025-07-27 |
10.9530 |
346.0000 UNI |
10.7090 |
10.5670 |
10.5670 |
10.8350 |
| 2025-07-26 |
10.7090 |
517.2000 UNI |
10.4490 |
10.3520 |
10.4350 |
10.7090 |
| 2025-07-25 |
10.3650 |
3,248.2000 UNI |
10.1420 |
9.7400 |
9.9430 |
10.3430 |