Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.1246 USD |
6,596.9548 UNI |
5.3054 USD |
5.0984 USD |
5.1536 USD |
5.1072 USD |
| 2023-05-20 |
5.2903 USD |
670.3489 UNI |
5.3120 USD |
5.2474 USD |
5.2678 USD |
5.2854 USD |
| 2023-05-19 |
5.3223 USD |
2,092.0561 UNI |
5.2952 USD |
5.2655 USD |
5.2827 USD |
5.3148 USD |
| 2023-05-18 |
5.3072 USD |
3,683.4501 UNI |
5.3300 USD |
5.2142 USD |
5.2462 USD |
5.3091 USD |
| 2023-05-17 |
5.3066 USD |
9,603.1340 UNI |
5.2620 USD |
5.1183 USD |
5.1419 USD |
5.2527 USD |
| 2023-05-16 |
5.1476 USD |
1,916.1979 UNI |
5.1289 USD |
5.0377 USD |
5.0881 USD |
5.1427 USD |
| 2023-05-15 |
5.1447 USD |
2,244.7581 UNI |
5.1423 USD |
5.0901 USD |
5.1428 USD |
5.1447 USD |
| 2023-05-14 |
5.1375 USD |
885.4787 UNI |
5.1042 USD |
5.0759 USD |
5.0955 USD |
5.1338 USD |
| 2023-05-13 |
5.1042 USD |
2,070.1548 UNI |
5.2004 USD |
5.0834 USD |
5.1116 USD |
5.1161 USD |
| 2023-05-12 |
5.1940 USD |
2,204.3283 UNI |
5.0682 USD |
4.9171 USD |
4.9737 USD |
5.1759 USD |
| 2023-05-11 |
5.0644 USD |
3,609.7799 UNI |
5.1355 USD |
4.9393 USD |
5.0263 USD |
5.0720 USD |
| 2023-05-10 |
5.1230 USD |
6,080.7541 UNI |
4.9584 USD |
4.8710 USD |
4.9719 USD |
5.0833 USD |
| 2023-05-09 |
4.9596 USD |
3,489.1219 UNI |
4.9709 USD |
4.9293 USD |
4.9605 USD |
4.9573 USD |
| 2023-05-08 |
4.9610 USD |
9,937.5188 UNI |
5.2668 USD |
4.8000 USD |
4.9446 USD |
4.9411 USD |
| 2023-05-07 |
5.3146 USD |
1,614.9898 UNI |
5.3111 USD |
5.2500 USD |
5.2764 USD |
5.3193 USD |
| 2023-05-06 |
5.3004 USD |
5,877.6514 UNI |
5.5523 USD |
5.2629 USD |
5.3166 USD |
5.3115 USD |
| 2023-05-05 |
5.5632 USD |
6,583.2598 UNI |
5.2753 USD |
5.2467 USD |
5.2753 USD |
5.5549 USD |
| 2023-05-04 |
5.2753 USD |
1,882.1854 UNI |
5.3842 USD |
5.2201 USD |
5.2358 USD |
5.2445 USD |
| 2023-05-03 |
5.3869 USD |
5,214.2254 UNI |
5.3269 USD |
5.1836 USD |
5.2340 USD |
5.3790 USD |
| 2023-05-02 |
5.3342 USD |
2,268.8560 UNI |
5.3303 USD |
5.2487 USD |
5.2940 USD |
5.3409 USD |
| 2023-05-01 |
5.3312 USD |
3,447.9276 UNI |
5.4601 USD |
5.2675 USD |
5.3063 USD |
5.3217 USD |
| 2023-04-30 |
5.4946 USD |
4,876.5300 UNI |
5.6418 USD |
5.4441 USD |
5.4968 USD |
5.4818 USD |
| 2023-04-29 |
5.6280 USD |
545.6433 UNI |
5.5270 USD |
5.5076 USD |
5.5334 USD |
5.6253 USD |
| 2023-04-28 |
5.5262 USD |
1,429.5167 UNI |
5.5536 USD |
5.4550 USD |
5.4859 USD |
5.5203 USD |
| 2023-04-27 |
5.5590 USD |
4,729.1175 UNI |
5.3543 USD |
5.3479 USD |
5.3979 USD |
5.5676 USD |
| 2023-04-26 |
5.3473 USD |
3,186.4811 UNI |
5.4514 USD |
5.1431 USD |
5.2888 USD |
5.3159 USD |
| 2023-04-25 |
5.4611 USD |
3,482.7240 UNI |
5.3613 USD |
5.2374 USD |
5.2885 USD |
5.4476 USD |
| 2023-04-24 |
5.3567 USD |
1,829.6261 UNI |
5.4370 USD |
5.3075 USD |
5.3749 USD |
5.3561 USD |
| 2023-04-23 |
5.4532 USD |
8,920.8316 UNI |
5.5179 USD |
5.3258 USD |
5.3866 USD |
5.4381 USD |
| 2023-04-22 |
5.5215 USD |
7,920.7188 UNI |
5.4742 USD |
5.3839 USD |
5.4704 USD |
5.5106 USD |
| 2023-04-21 |
5.4708 USD |
4,095.1775 UNI |
5.7535 USD |
5.4141 USD |
5.4453 USD |
5.4404 USD |
| 2023-04-20 |
5.7531 USD |
2,675.5296 UNI |
5.8498 USD |
5.6727 USD |
5.7467 USD |
5.7611 USD |
| 2023-04-19 |
5.8184 USD |
10,375.5977 UNI |
6.3349 USD |
5.7872 USD |
5.8814 USD |
5.8560 USD |
| 2023-04-18 |
6.3201 USD |
11,138.2167 UNI |
6.1321 USD |
5.9900 USD |
6.1228 USD |
6.3391 USD |
| 2023-04-17 |
6.1589 USD |
6,992.2711 UNI |
6.3198 USD |
6.0782 USD |
6.1431 USD |
6.1534 USD |
| 2023-04-16 |
6.3157 USD |
4,374.4289 UNI |
6.2752 USD |
6.1456 USD |
6.2095 USD |
6.3461 USD |
| 2023-04-15 |
6.2758 USD |
3,223.3114 UNI |
6.3058 USD |
6.2142 USD |
6.2569 USD |
6.2789 USD |
| 2023-04-14 |
6.3179 USD |
6,328.0324 UNI |
6.2640 USD |
6.1408 USD |
6.1886 USD |
6.3198 USD |
| 2023-04-13 |
6.1978 USD |
10,933.5076 UNI |
5.9621 USD |
5.9073 USD |
5.9288 USD |
6.2172 USD |
| 2023-04-12 |
5.9621 USD |
14,160.4083 UNI |
5.9289 USD |
5.7481 USD |
5.7872 USD |
5.9197 USD |
| 2023-04-11 |
5.9289 USD |
10,480.2028 UNI |
6.0206 USD |
5.9210 USD |
5.9535 USD |
5.9453 USD |
| 2023-04-10 |
6.0359 USD |
3,449.0387 UNI |
5.9243 USD |
5.8289 USD |
5.8674 USD |
6.0335 USD |
| 2023-04-09 |
5.9219 USD |
1,505.7457 UNI |
5.9221 USD |
5.8282 USD |
5.8550 USD |
5.9459 USD |
| 2023-04-08 |
5.9113 USD |
2,430.1528 UNI |
6.0126 USD |
5.9067 USD |
5.9319 USD |
5.9210 USD |
| 2023-04-07 |
6.0193 USD |
4,829.1023 UNI |
6.0928 USD |
5.9518 USD |
5.9849 USD |
6.0203 USD |
| 2023-04-06 |
6.0972 USD |
2,367.5702 UNI |
6.2374 USD |
6.0542 USD |
6.0964 USD |
6.0775 USD |
| 2023-04-05 |
6.2263 USD |
4,372.2392 UNI |
6.1562 USD |
6.1397 USD |
6.2053 USD |
6.2322 USD |
| 2023-04-04 |
6.1518 USD |
17,199.0448 UNI |
5.9373 USD |
5.8864 USD |
5.9115 USD |
6.1720 USD |
| 2023-04-03 |
5.9654 USD |
5,826.9830 UNI |
5.9558 USD |
5.8205 USD |
5.8953 USD |
5.9421 USD |
| 2023-04-02 |
5.9523 USD |
2,167.8382 UNI |
6.1068 USD |
5.8952 USD |
5.9487 USD |
5.9467 USD |