Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
6.1057 USD |
1,851.6783 UNI |
6.0630 USD |
6.0302 USD |
6.0822 USD |
6.0968 USD |
| 2023-03-31 |
6.0603 USD |
3,953.7180 UNI |
5.8695 USD |
5.8695 USD |
5.8695 USD |
6.0815 USD |
| 2023-03-30 |
5.8666 USD |
2,088.6892 UNI |
5.9586 USD |
5.8440 USD |
5.8772 USD |
5.9040 USD |
| 2023-03-29 |
5.9768 USD |
5,108.0911 UNI |
5.8208 USD |
5.8208 USD |
5.8609 USD |
5.9477 USD |
| 2023-03-28 |
5.8194 USD |
2,233.6180 UNI |
5.6482 USD |
5.5915 USD |
5.6232 USD |
5.8067 USD |
| 2023-03-27 |
5.6105 USD |
4,545.3957 UNI |
5.7901 USD |
5.5170 USD |
5.5997 USD |
5.6137 USD |
| 2023-03-26 |
5.8109 USD |
1,551.0703 UNI |
5.7204 USD |
5.6971 USD |
5.7423 USD |
5.7945 USD |
| 2023-03-25 |
5.7068 USD |
6,471.3476 UNI |
5.8904 USD |
5.6835 USD |
5.7334 USD |
5.7133 USD |
| 2023-03-24 |
5.8863 USD |
3,502.8665 UNI |
6.2510 USD |
5.8266 USD |
5.8742 USD |
5.8933 USD |
| 2023-03-23 |
6.2510 USD |
4,620.6101 UNI |
6.0901 USD |
6.0352 USD |
6.0942 USD |
6.2293 USD |
| 2023-03-22 |
6.0947 USD |
3,039.4168 UNI |
6.4445 USD |
5.9313 USD |
6.0253 USD |
6.0765 USD |
| 2023-03-21 |
6.4321 USD |
9,389.3991 UNI |
6.1885 USD |
6.0679 USD |
6.1578 USD |
6.4218 USD |
| 2023-03-20 |
6.2124 USD |
14,881.2750 UNI |
6.5110 USD |
6.1971 USD |
6.2724 USD |
6.2400 USD |
| 2023-03-19 |
6.5491 USD |
5,142.4195 UNI |
6.5142 USD |
6.4369 USD |
6.5130 USD |
6.5618 USD |
| 2023-03-18 |
6.4828 USD |
13,341.5423 UNI |
6.4264 USD |
6.3299 USD |
6.4999 USD |
6.4434 USD |
| 2023-03-17 |
6.3937 USD |
19,403.0596 UNI |
5.9275 USD |
5.8475 USD |
5.9275 USD |
6.3416 USD |
| 2023-03-16 |
5.9399 USD |
2,990.9207 UNI |
5.9256 USD |
5.8168 USD |
5.9072 USD |
5.9201 USD |
| 2023-03-15 |
5.9125 USD |
7,358.3882 UNI |
6.3436 USD |
5.7640 USD |
5.8781 USD |
5.9005 USD |
| 2023-03-14 |
6.3630 USD |
11,421.0296 UNI |
6.1117 USD |
6.0303 USD |
6.1059 USD |
6.3460 USD |
| 2023-03-13 |
6.1190 USD |
27,065.6269 UNI |
5.9321 USD |
5.8623 USD |
5.9431 USD |
6.1408 USD |
| 2023-03-12 |
5.9188 USD |
4,079.0243 UNI |
5.5361 USD |
5.5000 USD |
5.5386 USD |
5.9865 USD |
| 2023-03-11 |
5.5183 USD |
14,119.1685 UNI |
5.6307 USD |
5.3379 USD |
5.4478 USD |
5.4890 USD |
| 2023-03-10 |
5.6660 USD |
15,135.0686 UNI |
5.7296 USD |
5.3700 USD |
5.4870 USD |
5.6480 USD |
| 2023-03-09 |
5.7285 USD |
5,767.2316 UNI |
6.0936 USD |
5.6056 USD |
5.7154 USD |
5.6903 USD |
| 2023-03-08 |
6.0643 USD |
2,679.0982 UNI |
6.4263 USD |
6.0813 USD |
6.2286 USD |
6.1207 USD |
| 2023-03-07 |
6.3999 USD |
7,144.6560 UNI |
6.3425 USD |
6.2751 USD |
6.3344 USD |
6.3881 USD |
| 2023-03-06 |
6.3477 USD |
1,506.3280 UNI |
6.3498 USD |
6.2514 USD |
6.3074 USD |
6.3472 USD |
| 2023-03-05 |
6.3449 USD |
2,543.1323 UNI |
6.1587 USD |
6.1326 USD |
6.1880 USD |
6.3771 USD |
| 2023-03-04 |
6.1416 USD |
896.4684 UNI |
6.2640 USD |
6.0171 USD |
6.1174 USD |
6.1153 USD |
| 2023-03-03 |
6.2231 USD |
8,965.6447 UNI |
6.6286 USD |
6.1035 USD |
6.1837 USD |
6.2496 USD |
| 2023-03-02 |
6.6299 USD |
5,031.8258 UNI |
6.8452 USD |
6.5608 USD |
6.5995 USD |
6.6301 USD |
| 2023-03-01 |
6.8428 USD |
4,051.6098 UNI |
6.4945 USD |
6.4700 USD |
6.5295 USD |
6.8091 USD |
| 2023-02-28 |
6.4894 USD |
2,217.9235 UNI |
6.4461 USD |
6.4051 USD |
6.4525 USD |
6.4568 USD |
| 2023-02-27 |
6.4419 USD |
2,670.9650 UNI |
6.6112 USD |
6.3733 USD |
6.4230 USD |
6.4423 USD |
| 2023-02-26 |
6.5944 USD |
1,230.7427 UNI |
6.4771 USD |
6.4368 USD |
6.4771 USD |
6.5626 USD |
| 2023-02-25 |
6.4578 USD |
1,739.8403 UNI |
6.5763 USD |
6.2850 USD |
6.3446 USD |
6.4403 USD |
| 2023-02-24 |
6.5714 USD |
6,445.6487 UNI |
6.9398 USD |
6.4690 USD |
6.5408 USD |
6.5214 USD |
| 2023-02-23 |
6.9297 USD |
4,479.4442 UNI |
6.9374 USD |
6.8168 USD |
6.8632 USD |
6.9224 USD |
| 2023-02-22 |
6.9080 USD |
9,065.2336 UNI |
7.0334 USD |
6.7100 USD |
6.7754 USD |
6.9168 USD |
| 2023-02-21 |
7.0215 USD |
17,315.0060 UNI |
7.3692 USD |
6.8773 USD |
7.0026 USD |
7.0026 USD |
| 2023-02-20 |
7.3444 USD |
4,109.7783 UNI |
7.2176 USD |
7.0537 USD |
7.1901 USD |
7.3225 USD |
| 2023-02-19 |
7.2508 USD |
12,617.8166 UNI |
6.9795 USD |
6.9559 USD |
7.0052 USD |
7.2584 USD |
| 2023-02-18 |
6.9982 USD |
18,312.9103 UNI |
6.7243 USD |
6.7243 USD |
6.7884 USD |
7.0065 USD |
| 2023-02-17 |
6.7221 USD |
7,290.6807 UNI |
6.4807 USD |
6.4500 USD |
6.5936 USD |
6.7178 USD |
| 2023-02-16 |
6.5689 USD |
13,920.5149 UNI |
6.9334 USD |
6.5578 USD |
6.7633 USD |
6.5578 USD |
| 2023-02-15 |
6.9307 USD |
9,187.0407 UNI |
6.5911 USD |
6.5106 USD |
6.5452 USD |
6.9031 USD |
| 2023-02-14 |
6.5707 USD |
3,105.1514 UNI |
6.2521 USD |
6.2258 USD |
6.2714 USD |
6.5707 USD |
| 2023-02-13 |
6.2572 USD |
7,662.3301 UNI |
6.3446 USD |
6.0945 USD |
6.1781 USD |
6.2210 USD |
| 2023-02-12 |
6.3201 USD |
919.4092 UNI |
6.4838 USD |
6.2963 USD |
6.3677 USD |
6.3620 USD |
| 2023-02-11 |
6.4876 USD |
1,101.6634 UNI |
6.3561 USD |
6.3323 USD |
6.3858 USD |
6.4853 USD |