Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
5.2115 USD |
5,100.0978 UNI |
5.3116 USD |
5.1306 USD |
5.1601 USD |
5.3583 USD |
| 2022-12-21 |
5.2553 USD |
5,286.1645 UNI |
5.3565 USD |
5.2080 USD |
5.2393 USD |
5.3041 USD |
| 2022-12-20 |
5.2583 USD |
2,013.4008 UNI |
5.0899 USD |
5.0540 USD |
5.1200 USD |
5.3466 USD |
| 2022-12-19 |
5.3093 USD |
10,713.4569 UNI |
5.3199 USD |
5.0000 USD |
5.1131 USD |
5.1001 USD |
| 2022-12-18 |
5.3508 USD |
960.9286 UNI |
5.3918 USD |
5.3084 USD |
5.3256 USD |
5.3593 USD |
| 2022-12-17 |
5.3473 USD |
3,226.1279 UNI |
5.2825 USD |
5.2395 USD |
5.3274 USD |
5.3867 USD |
| 2022-12-16 |
5.5126 USD |
8,698.4071 UNI |
5.8016 USD |
5.2175 USD |
5.3681 USD |
5.2617 USD |
| 2022-12-15 |
5.8940 USD |
5,890.4970 UNI |
5.9064 USD |
5.7700 USD |
5.8098 USD |
5.8026 USD |
| 2022-12-14 |
6.0387 USD |
3,063.9901 UNI |
6.0788 USD |
5.9001 USD |
5.9525 USD |
5.9108 USD |
| 2022-12-13 |
5.9876 USD |
25,128.9889 UNI |
5.9259 USD |
5.8389 USD |
5.9000 USD |
6.0789 USD |
| 2022-12-12 |
5.8718 USD |
4,951.9990 UNI |
5.9173 USD |
5.7421 USD |
5.7972 USD |
5.9199 USD |
| 2022-12-11 |
6.0445 USD |
2,490.2962 UNI |
6.0878 USD |
5.8832 USD |
5.9673 USD |
5.9207 USD |
| 2022-12-10 |
6.1474 USD |
2,303.9834 UNI |
6.1517 USD |
6.0643 USD |
6.0905 USD |
6.0740 USD |
| 2022-12-09 |
6.1393 USD |
13,276.6774 UNI |
6.1811 USD |
6.0734 USD |
6.1210 USD |
6.1507 USD |
| 2022-12-08 |
6.0811 USD |
2,788.1111 UNI |
6.0039 USD |
5.9204 USD |
5.9474 USD |
6.1695 USD |
| 2022-12-07 |
6.1098 USD |
6,445.7998 UNI |
6.1878 USD |
5.8731 USD |
5.9212 USD |
6.0287 USD |
| 2022-12-06 |
6.1474 USD |
16,404.4522 UNI |
6.1745 USD |
6.0536 USD |
6.1018 USD |
6.1709 USD |
| 2022-12-05 |
6.2027 USD |
23,830.7593 UNI |
6.2778 USD |
6.1112 USD |
6.1620 USD |
6.1760 USD |
| 2022-12-04 |
6.2052 USD |
3,618.3986 UNI |
6.1000 USD |
6.0931 USD |
6.1589 USD |
6.2848 USD |
| 2022-12-03 |
6.2933 USD |
5,692.9649 UNI |
6.3405 USD |
6.0644 USD |
6.1101 USD |
6.0768 USD |
| 2022-12-02 |
6.2266 USD |
29,093.5735 UNI |
5.9077 USD |
5.8604 USD |
5.9581 USD |
6.3346 USD |
| 2022-12-01 |
5.8727 USD |
13,526.3061 UNI |
5.8750 USD |
5.7136 USD |
5.7653 USD |
5.8931 USD |
| 2022-11-30 |
5.7214 USD |
16,775.8062 UNI |
5.4505 USD |
5.4505 USD |
5.7209 USD |
5.8764 USD |
| 2022-11-29 |
5.4253 USD |
7,200.0449 UNI |
5.2968 USD |
5.2565 USD |
5.2968 USD |
5.4491 USD |
| 2022-11-28 |
5.2442 USD |
7,142.0299 UNI |
5.3983 USD |
5.1500 USD |
5.2320 USD |
5.2936 USD |
| 2022-11-27 |
5.5262 USD |
4,918.4462 UNI |
5.4090 USD |
5.3965 USD |
5.4473 USD |
5.3965 USD |
| 2022-11-26 |
5.4967 USD |
8,085.8150 UNI |
5.4005 USD |
5.3665 USD |
5.4355 USD |
5.4054 USD |
| 2022-11-25 |
5.4082 USD |
11,347.7932 UNI |
5.4434 USD |
5.2852 USD |
5.3271 USD |
5.4003 USD |
| 2022-11-24 |
5.5224 USD |
12,107.8339 UNI |
5.4765 USD |
5.3804 USD |
5.4151 USD |
5.4414 USD |
| 2022-11-23 |
5.4044 USD |
7,140.3579 UNI |
5.2970 USD |
5.2524 USD |
5.3141 USD |
5.4923 USD |
| 2022-11-22 |
5.1917 USD |
12,313.4524 UNI |
5.1784 USD |
4.9500 USD |
5.0430 USD |
5.3039 USD |
| 2022-11-21 |
5.2887 USD |
19,636.1905 UNI |
5.4211 USD |
5.0749 USD |
5.1946 USD |
5.1812 USD |
| 2022-11-20 |
5.6150 USD |
8,003.0388 UNI |
5.7482 USD |
5.3568 USD |
5.4498 USD |
5.4113 USD |
| 2022-11-19 |
5.7645 USD |
15,171.8696 UNI |
5.8351 USD |
5.6528 USD |
5.7158 USD |
5.7489 USD |
| 2022-11-18 |
5.8821 USD |
16,759.2880 UNI |
5.7183 USD |
5.7135 USD |
5.8214 USD |
5.8310 USD |
| 2022-11-17 |
5.7967 USD |
24,767.4592 UNI |
5.9484 USD |
5.6572 USD |
5.7568 USD |
5.7260 USD |
| 2022-11-16 |
6.0000 USD |
33,521.8690 UNI |
6.2500 USD |
5.8466 USD |
5.9166 USD |
5.9770 USD |
| 2022-11-15 |
6.2229 USD |
104,661.3893 UNI |
6.0673 USD |
5.9649 USD |
6.0302 USD |
6.2998 USD |
| 2022-11-14 |
5.7124 USD |
68,100.9689 UNI |
5.7768 USD |
5.3804 USD |
5.5040 USD |
6.0220 USD |
| 2022-11-13 |
5.8081 USD |
44,787.6316 UNI |
5.5432 USD |
5.4827 USD |
5.5487 USD |
5.8145 USD |
| 2022-11-12 |
5.7694 USD |
20,871.4202 UNI |
6.0700 USD |
5.2322 USD |
5.4718 USD |
5.5168 USD |
| 2022-11-11 |
5.8315 USD |
49,656.4331 UNI |
5.7622 USD |
5.4145 USD |
5.5635 USD |
5.9514 USD |
| 2022-11-10 |
5.4768 USD |
30,782.4785 UNI |
4.8894 USD |
4.7951 USD |
5.0387 USD |
5.7445 USD |
| 2022-11-09 |
5.3537 USD |
69,489.4370 UNI |
6.0592 USD |
4.7000 USD |
4.9321 USD |
4.8480 USD |
| 2022-11-08 |
6.6600 USD |
181,621.7113 UNI |
6.9943 USD |
5.4433 USD |
6.0511 USD |
6.0508 USD |
| 2022-11-07 |
7.2173 USD |
45,934.4729 UNI |
7.0565 USD |
6.8796 USD |
7.0286 USD |
6.9854 USD |
| 2022-11-06 |
7.4715 USD |
25,476.5730 UNI |
7.6847 USD |
7.1366 USD |
7.2596 USD |
7.1469 USD |
| 2022-11-05 |
7.6446 USD |
14,686.9229 UNI |
7.5539 USD |
7.5200 USD |
7.6304 USD |
7.7232 USD |
| 2022-11-04 |
7.4001 USD |
39,896.9639 UNI |
6.9266 USD |
6.8213 USD |
7.0109 USD |
7.5160 USD |
| 2022-11-03 |
7.2004 USD |
30,721.0133 UNI |
7.0828 USD |
6.8936 USD |
7.0603 USD |
6.9205 USD |