Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
7.0951 USD |
35,331.0390 UNI |
7.1235 USD |
6.8419 USD |
6.9280 USD |
7.0633 USD |
| 2022-11-01 |
7.2311 USD |
21,293.4317 UNI |
6.9665 USD |
6.9143 USD |
7.0028 USD |
7.1613 USD |
| 2022-10-31 |
6.8909 USD |
14,896.8314 UNI |
6.9072 USD |
6.7041 USD |
6.7938 USD |
6.9640 USD |
| 2022-10-30 |
7.0943 USD |
19,528.0297 UNI |
7.0839 USD |
6.7900 USD |
6.9385 USD |
6.8728 USD |
| 2022-10-29 |
6.9896 USD |
16,775.5090 UNI |
6.8710 USD |
6.7179 USD |
6.8118 USD |
7.0240 USD |
| 2022-10-28 |
6.8256 USD |
26,108.5268 UNI |
6.7902 USD |
6.5203 USD |
6.6246 USD |
6.8625 USD |
| 2022-10-27 |
7.0283 USD |
63,899.2040 UNI |
6.6969 USD |
6.6969 USD |
6.7888 USD |
6.8008 USD |
| 2022-10-26 |
6.7558 USD |
116,876.9447 UNI |
6.5787 USD |
6.5231 USD |
6.6040 USD |
6.6986 USD |
| 2022-10-25 |
6.3699 USD |
33,694.7096 UNI |
6.1445 USD |
6.0742 USD |
6.1139 USD |
6.5622 USD |
| 2022-10-24 |
6.1955 USD |
33,161.9047 UNI |
6.2928 USD |
6.0653 USD |
6.1321 USD |
6.1470 USD |
| 2022-10-23 |
6.2043 USD |
12,631.2873 UNI |
6.0979 USD |
5.9808 USD |
6.0311 USD |
6.2889 USD |
| 2022-10-22 |
6.0449 USD |
2,964.6684 UNI |
6.0386 USD |
5.9840 USD |
6.0064 USD |
6.1005 USD |
| 2022-10-21 |
6.0057 USD |
15,460.9422 UNI |
6.1003 USD |
5.8369 USD |
5.9584 USD |
6.0386 USD |
| 2022-10-20 |
6.2971 USD |
118,037.7142 UNI |
6.5900 USD |
6.0202 USD |
6.1041 USD |
6.0931 USD |
| 2022-10-19 |
6.5600 USD |
100,692.2520 UNI |
6.5259 USD |
6.3891 USD |
6.4702 USD |
6.5883 USD |
| 2022-10-18 |
6.4829 USD |
29,364.9677 UNI |
6.4047 USD |
6.2148 USD |
6.2942 USD |
6.5640 USD |
| 2022-10-17 |
6.3025 USD |
21,684.1120 UNI |
6.1015 USD |
6.0374 USD |
6.0833 USD |
6.3801 USD |
| 2022-10-16 |
6.0690 USD |
11,197.8835 UNI |
6.0499 USD |
5.9745 USD |
6.0334 USD |
6.1105 USD |
| 2022-10-15 |
6.1855 USD |
18,821.7494 UNI |
6.2858 USD |
5.9943 USD |
6.0580 USD |
6.0438 USD |
| 2022-10-14 |
6.2877 USD |
74,655.8503 UNI |
6.1393 USD |
6.0978 USD |
6.2130 USD |
6.2575 USD |
| 2022-10-13 |
5.8180 USD |
40,849.8904 UNI |
6.0647 USD |
5.3918 USD |
5.6040 USD |
6.1393 USD |
| 2022-10-12 |
6.0938 USD |
3,773.2720 UNI |
5.9982 USD |
5.9803 USD |
6.0528 USD |
6.0494 USD |
| 2022-10-11 |
6.1146 USD |
63,414.2980 UNI |
6.3940 USD |
5.9476 USD |
6.0275 USD |
5.9721 USD |
| 2022-10-10 |
6.3715 USD |
10,832.8300 UNI |
6.6352 USD |
6.2063 USD |
6.3609 USD |
6.4222 USD |
| 2022-10-09 |
6.5759 USD |
3,146.0319 UNI |
6.5166 USD |
6.4886 USD |
6.5357 USD |
6.5943 USD |
| 2022-10-08 |
6.5777 USD |
25,555.1279 UNI |
6.7936 USD |
6.4301 USD |
6.5078 USD |
6.5203 USD |
| 2022-10-07 |
6.7839 USD |
149,911.7426 UNI |
6.8798 USD |
6.6800 USD |
6.7480 USD |
6.7774 USD |
| 2022-10-06 |
6.8793 USD |
85,444.4235 UNI |
6.8027 USD |
6.7685 USD |
6.8363 USD |
6.8596 USD |
| 2022-10-05 |
6.6634 USD |
29,662.0542 UNI |
6.6540 USD |
6.4690 USD |
6.5298 USD |
6.7919 USD |
| 2022-10-04 |
6.7125 USD |
54,684.8817 UNI |
6.6340 USD |
6.5750 USD |
6.6360 USD |
6.6513 USD |
| 2022-10-03 |
6.4863 USD |
40,594.9628 UNI |
6.2589 USD |
6.1906 USD |
6.2658 USD |
6.6586 USD |
| 2022-10-02 |
6.2683 USD |
23,274.0596 UNI |
6.4083 USD |
6.1781 USD |
6.2297 USD |
6.2070 USD |
| 2022-10-01 |
6.5007 USD |
43,786.8966 UNI |
6.4668 USD |
6.3785 USD |
6.4354 USD |
6.4071 USD |
| 2022-09-30 |
6.4243 USD |
39,178.8263 UNI |
6.3745 USD |
6.2748 USD |
6.3225 USD |
6.4171 USD |
| 2022-09-29 |
6.3460 USD |
68,838.0143 UNI |
6.5648 USD |
6.1256 USD |
6.2914 USD |
6.3363 USD |
| 2022-09-28 |
6.2758 USD |
65,611.3670 UNI |
6.3831 USD |
6.0149 USD |
6.0716 USD |
6.5918 USD |
| 2022-09-27 |
6.3178 USD |
56,086.1686 UNI |
5.9225 USD |
5.9183 USD |
6.0326 USD |
6.3706 USD |
| 2022-09-26 |
5.7653 USD |
29,365.3039 UNI |
5.6576 USD |
5.5550 USD |
5.6229 USD |
5.9024 USD |
| 2022-09-25 |
5.8500 USD |
18,724.5226 UNI |
5.7998 USD |
5.6224 USD |
5.6880 USD |
5.6784 USD |
| 2022-09-24 |
5.9404 USD |
19,729.0173 UNI |
5.9143 USD |
5.7684 USD |
5.8105 USD |
5.7853 USD |
| 2022-09-23 |
5.8576 USD |
26,937.4310 UNI |
5.7243 USD |
5.7065 USD |
5.7878 USD |
5.9021 USD |
| 2022-09-22 |
5.6123 USD |
47,537.6466 UNI |
5.3505 USD |
5.3282 USD |
5.4036 USD |
5.7287 USD |
| 2022-09-21 |
5.4389 USD |
34,816.2804 UNI |
5.3028 USD |
5.1500 USD |
5.2756 USD |
5.3340 USD |
| 2022-09-20 |
5.4131 USD |
16,979.7713 UNI |
5.4833 USD |
5.2720 USD |
5.3494 USD |
5.3028 USD |
| 2022-09-19 |
5.3482 USD |
9,004.5180 UNI |
5.4681 USD |
5.2096 USD |
5.2788 USD |
5.5105 USD |
| 2022-09-18 |
5.6261 USD |
12,725.7933 UNI |
6.0222 USD |
5.3417 USD |
5.5344 USD |
5.5244 USD |
| 2022-09-17 |
5.9292 USD |
3,161.3527 UNI |
5.8287 USD |
5.8144 USD |
5.8864 USD |
6.0042 USD |
| 2022-09-16 |
5.8217 USD |
3,884.5078 UNI |
5.8724 USD |
5.6666 USD |
5.7717 USD |
5.8113 USD |
| 2022-09-15 |
5.9782 USD |
6,990.8852 UNI |
6.1758 USD |
5.7851 USD |
5.9020 USD |
5.9002 USD |
| 2022-09-14 |
6.1271 USD |
9,235.5745 UNI |
6.0362 USD |
5.9662 USD |
6.0948 USD |
6.1826 USD |