Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Date Price Volume Open Low High Close
2024-10-15 7.7771 USD 14,611.5516 UNI 8.0950 USD 7.6815 USD 7.7963 USD 7.8122 USD
2024-10-14 8.0950 USD 10,060.9296 UNI 7.6801 USD 7.6266 USD 7.6685 USD 8.1480 USD
2024-10-13 7.5987 USD 7,343.9114 UNI 8.1237 USD 7.5667 USD 7.6500 USD 7.6360 USD
2024-10-12 8.1530 USD 3,857.3657 UNI 7.8710 USD 7.7537 USD 7.7870 USD 8.2423 USD
2024-10-11 7.8620 USD 7,327.1859 UNI 8.1194 USD 7.8358 USD 7.9263 USD 7.8949 USD
2024-10-10 8.0757 USD 17,385.7015 UNI 7.2862 USD 7.2137 USD 7.2972 USD 8.0589 USD
2024-10-09 7.2425 USD 5,684.7370 UNI 7.1610 USD 7.0741 USD 7.1381 USD 7.2283 USD
2024-10-08 7.1610 USD 1,481.1210 UNI 7.2246 USD 7.0000 USD 7.1130 USD 7.1382 USD
2024-10-07 7.2752 USD 2,534.5802 UNI 7.0810 USD 7.0741 USD 7.2107 USD 7.2682 USD
2024-10-06 7.0597 USD 6,486.5216 UNI 6.7701 USD 6.7701 USD 6.8080 USD 6.9962 USD
2024-10-05 6.7701 USD 1,355.9562 UNI 6.7116 USD 6.6490 USD 6.6894 USD 6.7701 USD
2024-10-04 6.7233 USD 6,636.1384 UNI 6.5900 USD 6.5405 USD 6.5900 USD 6.7580 USD
2024-10-03 6.5900 USD 5,432.1601 UNI 6.6876 USD 6.4119 USD 6.5337 USD 6.5431 USD
2024-10-02 6.6876 USD 5,112.3668 UNI 6.8730 USD 6.6345 USD 6.6840 USD 6.6876 USD
2024-10-01 6.8730 USD 4,410.0960 UNI 7.3966 USD 6.7832 USD 6.9667 USD 6.9009 USD
2024-09-30 7.3791 USD 3,669.0957 UNI 7.4143 USD 7.2791 USD 7.3671 USD 7.4606 USD
2024-09-29 7.4143 USD 643.3969 UNI 7.6008 USD 7.3562 USD 7.4062 USD 7.4333 USD
2024-09-28 7.5768 USD 3,190.6195 UNI 7.6151 USD 7.3895 USD 7.5354 USD 7.5491 USD
2024-09-27 7.6448 USD 16,535.8506 UNI 7.3549 USD 7.2909 USD 7.3673 USD 7.6496 USD
2024-09-26 7.3881 USD 6,677.6406 UNI 6.7502 USD 6.6809 USD 6.7481 USD 7.3766 USD
2024-09-25 6.7914 USD 5,382.1515 UNI 6.9163 USD 6.7719 USD 6.8398 USD 6.8093 USD
2024-09-24 6.9325 USD 2,510.8764 UNI 6.8293 USD 6.7415 USD 6.7925 USD 6.9543 USD
2024-09-23 6.8257 USD 6,729.3734 UNI 6.6078 USD 6.5354 USD 6.6975 USD 6.8335 USD
2024-09-22 6.6666 USD 860.4562 UNI 6.9125 USD 6.5713 USD 6.6282 USD 6.6573 USD
2024-09-21 6.9021 USD 2,509.2114 UNI 6.8196 USD 6.6809 USD 6.7278 USD 6.8567 USD
2024-09-20 6.8196 USD 4,086.2222 UNI 6.7925 USD 6.6209 USD 6.7379 USD 6.7888 USD
2024-09-19 6.8298 USD 5,055.1715 UNI 6.7753 USD 6.7314 USD 6.7823 USD 6.8113 USD
2024-09-18 6.7608 USD 3,416.0345 UNI 6.7647 USD 6.4240 USD 6.4653 USD 6.6373 USD
2024-09-17 6.7647 USD 9,081.2180 UNI 6.4167 USD 6.3555 USD 6.3555 USD 6.7925 USD
2024-09-16 6.4053 USD 3,151.6644 UNI 6.5513 USD 6.3452 USD 6.3452 USD 6.3648 USD
2024-09-15 6.5513 USD 1,118.4492 UNI 6.6665 USD 6.5812 USD 6.6173 USD 6.5968 USD
2024-09-14 6.6558 USD 3,881.1543 UNI 6.9392 USD 6.6061 USD 6.6531 USD 6.6558 USD
2024-09-13 6.9145 USD 1,816.8843 UNI 6.7811 USD 6.6910 USD 6.7045 USD 6.9103 USD
2024-09-12 6.7811 USD 3,264.5179 UNI 6.7619 USD 6.6198 USD 6.6798 USD 6.8368 USD
2024-09-11 6.7619 USD 2,329.5123 UNI 6.7129 USD 6.5416 USD 6.5974 USD 6.8027 USD
2024-09-10 6.7278 USD 3,161.0198 UNI 6.7424 USD 6.5024 USD 6.5362 USD 6.7278 USD
2024-09-09 6.7357 USD 1,164.4533 UNI 6.3539 USD 6.3382 USD 6.3922 USD 6.7187 USD
2024-09-08 6.3539 USD 1,511.6864 UNI 6.4204 USD 6.2436 USD 6.2873 USD 6.3097 USD
2024-09-07 6.4207 USD 5,714.8008 UNI 6.1753 USD 6.1141 USD 6.1568 USD 6.3990 USD
2024-09-06 6.0838 USD 3,792.1709 UNI 6.3157 USD 5.8892 USD 6.0230 USD 6.0838 USD
2024-09-05 6.2779 USD 3,396.5457 UNI 6.4350 USD 6.1693 USD 6.2410 USD 6.2622 USD
2024-09-04 6.4440 USD 8,925.8019 UNI 6.0296 USD 5.8014 USD 6.0401 USD 6.4891 USD
2024-09-03 6.0774 USD 1,726.1641 UNI 6.1899 USD 6.0371 USD 6.0907 USD 6.0958 USD
2024-09-02 6.1899 USD 2,130.5967 UNI 5.6141 USD 5.6141 USD 5.6429 USD 6.1899 USD
2024-09-01 5.5710 USD 3,336.4125 UNI 5.9173 USD 5.5500 USD 5.7081 USD 5.5500 USD
2024-08-31 5.9173 USD 4,083.2228 UNI 5.8953 USD 5.8738 USD 5.8937 USD 5.9173 USD
2024-08-30 5.8953 USD 1,801.0482 UNI 5.7923 USD 5.6314 USD 5.6842 USD 5.8611 USD
2024-08-29 5.7923 USD 2,110.2580 UNI 5.7680 USD 5.7680 USD 5.7789 USD 5.7923 USD
2024-08-28 5.7342 USD 5,440.6382 UNI 5.7443 USD 5.6253 USD 5.6969 USD 5.7342 USD
2024-08-27 5.6436 USD 2,169.3851 UNI 6.3050 USD 5.6314 USD 5.7722 USD 5.7007 USD