Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
16.7132 USD |
78,413.0173 UNI |
17.1051 USD |
16.1000 USD |
16.4662 USD |
17.1555 USD |
| 2022-01-05 |
19.0039 USD |
84,181.1334 UNI |
18.2125 USD |
16.3377 USD |
17.3169 USD |
17.2431 USD |
| 2022-01-04 |
18.4668 USD |
30,208.6752 UNI |
18.4621 USD |
17.7037 USD |
17.9109 USD |
18.3876 USD |
| 2022-01-03 |
18.4661 USD |
43,694.9323 UNI |
18.4551 USD |
17.8725 USD |
18.1768 USD |
18.4591 USD |
| 2022-01-02 |
17.6380 USD |
34,752.1804 UNI |
17.4890 USD |
17.0729 USD |
17.2324 USD |
18.3416 USD |
| 2022-01-01 |
17.0679 USD |
107,079.3125 UNI |
17.1106 USD |
16.9000 USD |
17.1026 USD |
17.3178 USD |
| 2021-12-31 |
17.7865 USD |
66,608.5556 UNI |
17.7850 USD |
16.7740 USD |
17.1012 USD |
17.1182 USD |
| 2021-12-30 |
17.3651 USD |
30,222.4545 UNI |
17.1127 USD |
16.7387 USD |
16.9598 USD |
17.7846 USD |
| 2021-12-29 |
18.5748 USD |
58,417.8123 UNI |
18.3950 USD |
16.9429 USD |
17.5811 USD |
17.0193 USD |
| 2021-12-28 |
18.5043 USD |
51,661.5951 UNI |
19.1286 USD |
17.8000 USD |
18.2037 USD |
18.3950 USD |
| 2021-12-27 |
19.3494 USD |
42,870.1006 UNI |
18.6674 USD |
18.5629 USD |
18.8298 USD |
19.1155 USD |
| 2021-12-26 |
17.6052 USD |
67,707.1104 UNI |
17.5000 USD |
16.7452 USD |
16.8545 USD |
18.6401 USD |
| 2021-12-25 |
17.4353 USD |
12,149.7214 UNI |
17.4800 USD |
17.1094 USD |
17.4047 USD |
17.3664 USD |
| 2021-12-24 |
17.8610 USD |
63,744.1424 UNI |
18.1500 USD |
17.2486 USD |
17.6398 USD |
17.4740 USD |
| 2021-12-23 |
16.9768 USD |
119,296.9875 UNI |
16.2259 USD |
15.9500 USD |
16.4086 USD |
18.0296 USD |
| 2021-12-22 |
15.4643 USD |
45,731.7413 UNI |
15.0682 USD |
14.9854 USD |
15.1067 USD |
15.9674 USD |
| 2021-12-21 |
14.8229 USD |
43,632.3853 UNI |
14.4893 USD |
14.3260 USD |
14.4094 USD |
15.0844 USD |
| 2021-12-20 |
14.4318 USD |
82,940.9800 UNI |
14.9738 USD |
13.9774 USD |
14.2020 USD |
14.5732 USD |
| 2021-12-19 |
15.3043 USD |
20,839.3934 UNI |
15.5940 USD |
14.8460 USD |
15.0246 USD |
14.9738 USD |
| 2021-12-18 |
15.5295 USD |
173,698.7431 UNI |
15.0171 USD |
14.6989 USD |
15.2558 USD |
15.5927 USD |
| 2021-12-17 |
14.2984 USD |
42,718.3310 UNI |
14.4046 USD |
13.6689 USD |
14.2337 USD |
15.0689 USD |
| 2021-12-16 |
14.9439 USD |
75,624.9062 UNI |
15.2308 USD |
14.4191 USD |
14.5719 USD |
14.4222 USD |
| 2021-12-15 |
15.0505 USD |
23,523.2362 UNI |
14.9886 USD |
14.2000 USD |
14.3701 USD |
15.1887 USD |
| 2021-12-14 |
14.5741 USD |
59,394.0510 UNI |
14.1524 USD |
13.9398 USD |
14.2083 USD |
14.9004 USD |
| 2021-12-13 |
14.8586 USD |
47,004.0604 UNI |
16.0554 USD |
13.7700 USD |
14.1765 USD |
14.2019 USD |
| 2021-12-12 |
15.7160 USD |
20,933.5375 UNI |
15.9023 USD |
15.3234 USD |
15.4983 USD |
15.9737 USD |
| 2021-12-11 |
15.9924 USD |
58,570.3044 UNI |
15.1655 USD |
14.9842 USD |
15.5582 USD |
15.8623 USD |
| 2021-12-10 |
16.1245 USD |
41,661.7076 UNI |
16.1923 USD |
15.2981 USD |
15.5244 USD |
15.3519 USD |
| 2021-12-09 |
16.9627 USD |
57,525.3580 UNI |
18.7323 USD |
16.1330 USD |
16.2817 USD |
16.3763 USD |
| 2021-12-08 |
17.9180 USD |
131,793.2207 UNI |
17.2164 USD |
16.9780 USD |
17.4194 USD |
18.6711 USD |
| 2021-12-07 |
17.2684 USD |
66,009.8005 UNI |
17.3579 USD |
16.9643 USD |
17.1047 USD |
17.2310 USD |
| 2021-12-06 |
16.3935 USD |
103,475.4366 UNI |
16.5390 USD |
15.2314 USD |
15.6681 USD |
17.3801 USD |
| 2021-12-05 |
16.6889 USD |
102,895.0617 UNI |
17.2341 USD |
15.9543 USD |
16.4480 USD |
16.5288 USD |
| 2021-12-04 |
16.8586 USD |
252,339.8017 UNI |
19.9295 USD |
13.4818 USD |
16.5767 USD |
17.0866 USD |
| 2021-12-03 |
21.5292 USD |
69,649.4122 UNI |
22.4304 USD |
19.4142 USD |
20.0935 USD |
20.0935 USD |
| 2021-12-02 |
21.9482 USD |
97,179.1138 UNI |
20.9721 USD |
20.5779 USD |
20.9721 USD |
22.4488 USD |
| 2021-12-01 |
21.8273 USD |
38,712.4789 UNI |
21.2803 USD |
20.7801 USD |
21.0528 USD |
20.9888 USD |
| 2021-11-30 |
20.7507 USD |
48,385.6166 UNI |
20.3005 USD |
19.6032 USD |
19.9504 USD |
21.0405 USD |
| 2021-11-29 |
20.1087 USD |
26,640.3741 UNI |
20.1510 USD |
19.6536 USD |
19.8763 USD |
20.3385 USD |
| 2021-11-28 |
19.2102 USD |
52,617.4444 UNI |
19.5055 USD |
18.5311 USD |
19.0122 USD |
20.1716 USD |
| 2021-11-27 |
19.7126 USD |
28,663.7179 UNI |
19.2624 USD |
19.2505 USD |
19.5248 USD |
19.4615 USD |
| 2021-11-26 |
19.6659 USD |
50,408.2675 UNI |
21.3889 USD |
18.7409 USD |
19.2313 USD |
19.1697 USD |
| 2021-11-25 |
21.2174 USD |
34,857.4337 UNI |
20.8308 USD |
20.6571 USD |
20.8060 USD |
21.3949 USD |
| 2021-11-24 |
21.2547 USD |
26,938.2820 UNI |
22.2226 USD |
20.5538 USD |
20.7772 USD |
20.7123 USD |
| 2021-11-23 |
21.5456 USD |
33,518.9431 UNI |
20.9820 USD |
20.8000 USD |
21.1507 USD |
22.2253 USD |
| 2021-11-22 |
21.4506 USD |
37,372.5358 UNI |
21.7172 USD |
20.7568 USD |
20.9961 USD |
20.9544 USD |
| 2021-11-21 |
21.8072 USD |
17,785.5181 UNI |
22.0363 USD |
21.3883 USD |
21.6112 USD |
21.7000 USD |
| 2021-11-20 |
21.3682 USD |
29,216.4888 UNI |
21.2530 USD |
20.9387 USD |
21.1776 USD |
21.9964 USD |
| 2021-11-19 |
20.7707 USD |
32,504.9335 UNI |
20.1195 USD |
19.7896 USD |
20.0190 USD |
21.1888 USD |
| 2021-11-18 |
20.7887 USD |
37,136.3572 UNI |
21.8900 USD |
19.6180 USD |
20.1714 USD |
19.9807 USD |