Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
40.2071 USD |
58,394.1788 UNI |
41.0471 USD |
39.1957 USD |
40.1567 USD |
40.2216 USD |
| 2021-04-29 |
42.0357 USD |
61,872.7019 UNI |
42.8703 USD |
39.6917 USD |
40.6276 USD |
41.2358 USD |
| 2021-04-28 |
41.3341 USD |
86,499.0396 UNI |
39.6811 USD |
37.7871 USD |
39.3414 USD |
42.3913 USD |
| 2021-04-27 |
39.2917 USD |
74,097.2682 UNI |
38.2390 USD |
37.4196 USD |
38.1726 USD |
39.2175 USD |
| 2021-04-26 |
34.9127 USD |
62,700.6654 UNI |
34.3150 USD |
34.1796 USD |
35.5165 USD |
37.9173 USD |
| 2021-04-25 |
32.8718 USD |
71,573.8172 UNI |
30.1605 USD |
30.0703 USD |
30.3501 USD |
33.1915 USD |
| 2021-04-24 |
31.2427 USD |
39,522.1904 UNI |
32.9706 USD |
30.0000 USD |
30.7137 USD |
31.1469 USD |
| 2021-04-23 |
31.9351 USD |
111,256.0234 UNI |
33.9888 USD |
29.6700 USD |
31.5134 USD |
31.8731 USD |
| 2021-04-22 |
35.8506 USD |
133,047.4767 UNI |
33.5150 USD |
32.7084 USD |
34.7801 USD |
34.7192 USD |
| 2021-04-21 |
33.5261 USD |
109,812.0869 UNI |
31.9168 USD |
30.5920 USD |
31.7787 USD |
33.4322 USD |
| 2021-04-20 |
30.4996 USD |
56,786.1379 UNI |
31.4047 USD |
28.2821 USD |
29.1743 USD |
31.9074 USD |
| 2021-04-19 |
31.3100 USD |
48,939.2833 UNI |
31.6669 USD |
29.5479 USD |
30.3787 USD |
32.1397 USD |
| 2021-04-18 |
30.9902 USD |
262,955.3034 UNI |
34.8037 USD |
27.4100 USD |
30.1818 USD |
31.9623 USD |
| 2021-04-17 |
35.8720 USD |
36,373.9459 UNI |
36.3583 USD |
34.6800 USD |
35.4348 USD |
35.7856 USD |
| 2021-04-16 |
36.0546 USD |
85,738.3262 UNI |
37.8540 USD |
34.3071 USD |
35.9193 USD |
37.0321 USD |
| 2021-04-15 |
38.1572 USD |
73,927.4394 UNI |
36.0453 USD |
35.6099 USD |
36.2589 USD |
37.9344 USD |
| 2021-04-14 |
35.2111 USD |
65,661.0329 UNI |
35.4586 USD |
33.2860 USD |
34.3933 USD |
36.1744 USD |
| 2021-04-13 |
35.7640 USD |
76,222.1331 UNI |
36.7285 USD |
34.2461 USD |
34.9678 USD |
35.4919 USD |
| 2021-04-12 |
34.5415 USD |
130,688.4731 UNI |
29.9230 USD |
29.5743 USD |
30.0139 USD |
36.9200 USD |
| 2021-04-11 |
29.8001 USD |
15,450.6403 UNI |
29.7534 USD |
29.2210 USD |
29.4926 USD |
29.8916 USD |
| 2021-04-10 |
30.1117 USD |
19,296.7089 UNI |
29.5403 USD |
29.1699 USD |
29.4095 USD |
29.6747 USD |
| 2021-04-09 |
30.0633 USD |
15,382.8520 UNI |
30.2453 USD |
29.4896 USD |
29.7167 USD |
29.7167 USD |
| 2021-04-08 |
29.6113 USD |
22,676.5859 UNI |
28.5430 USD |
28.3546 USD |
28.9176 USD |
30.2296 USD |
| 2021-04-07 |
29.3942 USD |
32,771.9784 UNI |
31.3295 USD |
27.8306 USD |
28.4674 USD |
28.8970 USD |
| 2021-04-06 |
31.3528 USD |
30,036.7962 UNI |
30.7700 USD |
30.1300 USD |
30.9392 USD |
31.3133 USD |
| 2021-04-05 |
30.7574 USD |
24,293.5470 UNI |
31.0827 USD |
29.7200 USD |
30.0627 USD |
30.9000 USD |
| 2021-04-04 |
30.4315 USD |
18,109.3162 UNI |
29.4105 USD |
29.0334 USD |
29.8577 USD |
31.0561 USD |
| 2021-04-03 |
31.1473 USD |
47,428.1234 UNI |
30.2582 USD |
29.4262 USD |
30.0674 USD |
30.1716 USD |
| 2021-04-02 |
29.3239 USD |
35,459.2979 UNI |
28.6522 USD |
28.4893 USD |
28.8637 USD |
29.9272 USD |
| 2021-04-01 |
29.2115 USD |
31,583.9082 UNI |
28.0401 USD |
28.0401 USD |
28.6650 USD |
28.9412 USD |
| 2021-03-31 |
28.0670 USD |
23,308.7961 UNI |
28.5813 USD |
26.7669 USD |
27.7017 USD |
27.8339 USD |
| 2021-03-30 |
28.7012 USD |
28,296.5943 UNI |
28.9865 USD |
28.3336 USD |
28.5388 USD |
28.7577 USD |
| 2021-03-29 |
28.7164 USD |
35,822.6176 UNI |
27.8636 USD |
27.5406 USD |
27.8025 USD |
28.9394 USD |
| 2021-03-28 |
28.0978 USD |
40,688.1051 UNI |
28.1355 USD |
27.3946 USD |
27.6758 USD |
27.8493 USD |
| 2021-03-27 |
28.6935 USD |
21,090.1584 UNI |
29.0383 USD |
27.9057 USD |
28.2150 USD |
28.1355 USD |
| 2021-03-26 |
27.5211 USD |
26,117.4529 UNI |
26.6049 USD |
26.5184 USD |
27.2356 USD |
28.8017 USD |
| 2021-03-25 |
26.8178 USD |
82,857.0697 UNI |
27.3000 USD |
25.6000 USD |
26.7325 USD |
26.5423 USD |
| 2021-03-24 |
29.3215 USD |
83,749.9142 UNI |
30.9991 USD |
25.5833 USD |
27.3316 USD |
27.3316 USD |
| 2021-03-23 |
33.6329 USD |
122,703.4914 UNI |
32.8597 USD |
30.4171 USD |
31.1845 USD |
31.2602 USD |
| 2021-03-22 |
33.9680 USD |
63,026.2934 UNI |
32.9102 USD |
31.8000 USD |
32.2994 USD |
33.2000 USD |
| 2021-03-21 |
32.2970 USD |
20,255.4158 UNI |
32.0044 USD |
31.5060 USD |
31.9411 USD |
32.8017 USD |
| 2021-03-20 |
33.7235 USD |
32,688.1441 UNI |
33.2252 USD |
32.0287 USD |
32.4283 USD |
32.3865 USD |
| 2021-03-19 |
32.5465 USD |
39,353.0421 UNI |
30.0007 USD |
29.4268 USD |
30.0000 USD |
33.2447 USD |
| 2021-03-18 |
30.6449 USD |
35,814.7583 UNI |
31.4000 USD |
29.7624 USD |
30.1018 USD |
30.3583 USD |
| 2021-03-17 |
30.7763 USD |
38,107.7297 UNI |
30.0239 USD |
29.5091 USD |
29.8532 USD |
31.4000 USD |
| 2021-03-16 |
29.2393 USD |
57,241.3232 UNI |
29.7606 USD |
28.0000 USD |
28.8884 USD |
29.5973 USD |
| 2021-03-15 |
30.2764 USD |
21,428.7240 UNI |
30.7351 USD |
29.5614 USD |
29.9569 USD |
30.1368 USD |
| 2021-03-14 |
32.3249 USD |
21,260.5789 UNI |
32.5000 USD |
31.0000 USD |
31.3056 USD |
31.0253 USD |
| 2021-03-13 |
32.2266 USD |
36,181.7272 UNI |
30.9511 USD |
30.2607 USD |
31.0783 USD |
32.1416 USD |
| 2021-03-12 |
30.6174 USD |
21,511.4615 UNI |
31.0291 USD |
29.2796 USD |
29.8887 USD |
30.4077 USD |