Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
6.3289 USD |
1,698.6119 UNI |
6.6198 USD |
6.2757 USD |
6.3192 USD |
6.3097 USD |
| 2024-08-25 |
6.7176 USD |
1,059.3681 UNI |
6.9125 USD |
6.6310 USD |
6.6409 USD |
6.6669 USD |
| 2024-08-24 |
6.9015 USD |
6,577.2918 UNI |
7.0098 USD |
6.8233 USD |
6.9021 USD |
6.8882 USD |
| 2024-08-23 |
7.0266 USD |
2,823.5322 UNI |
6.9201 USD |
6.8027 USD |
6.8621 USD |
7.0000 USD |
| 2024-08-22 |
6.9201 USD |
1,490.1917 UNI |
7.0631 USD |
6.8250 USD |
6.9054 USD |
6.9178 USD |
| 2024-08-21 |
7.0954 USD |
5,456.9970 UNI |
6.2873 USD |
6.2385 USD |
6.2968 USD |
7.1489 USD |
| 2024-08-20 |
6.2873 USD |
10,607.7954 UNI |
6.1953 USD |
6.1274 USD |
6.1661 USD |
6.2873 USD |
| 2024-08-19 |
6.1953 USD |
11,077.5611 UNI |
6.1693 USD |
6.0323 USD |
6.0685 USD |
6.1605 USD |
| 2024-08-18 |
6.1878 USD |
9,195.1632 UNI |
6.4086 USD |
6.1655 USD |
6.2218 USD |
6.2384 USD |
| 2024-08-17 |
6.4086 USD |
47,451.1427 UNI |
6.4626 USD |
6.3161 USD |
6.3678 USD |
6.3697 USD |
| 2024-08-16 |
6.4551 USD |
124,359.2432 UNI |
6.2337 USD |
6.2273 USD |
6.2337 USD |
6.4492 USD |
| 2024-08-15 |
6.2873 USD |
3,416.5590 UNI |
6.4501 USD |
6.0867 USD |
6.1359 USD |
6.2873 USD |
| 2024-08-14 |
6.3730 USD |
2,955.2459 UNI |
6.3305 USD |
6.2311 USD |
6.2968 USD |
6.3730 USD |
| 2024-08-13 |
6.3305 USD |
1,214.0059 UNI |
6.2144 USD |
6.0867 USD |
6.1293 USD |
6.3573 USD |
| 2024-08-12 |
6.2032 USD |
3,952.0893 UNI |
5.9170 USD |
5.8651 USD |
5.9223 USD |
6.1661 USD |
| 2024-08-11 |
5.8985 USD |
3,009.6693 UNI |
6.1693 USD |
5.8924 USD |
5.9514 USD |
5.8924 USD |
| 2024-08-10 |
6.1693 USD |
1,127.5090 UNI |
6.1384 USD |
6.1049 USD |
6.1049 USD |
6.1970 USD |
| 2024-08-09 |
6.1141 USD |
2,446.1853 UNI |
6.3142 USD |
5.9766 USD |
6.0717 USD |
6.1141 USD |
| 2024-08-08 |
6.3142 USD |
2,883.8213 UNI |
5.6542 USD |
5.6542 USD |
5.6542 USD |
6.2968 USD |
| 2024-08-07 |
5.6552 USD |
5,532.0317 UNI |
5.7982 USD |
5.5434 USD |
5.6260 USD |
5.6523 USD |
| 2024-08-06 |
5.7982 USD |
12,028.6353 UNI |
5.3749 USD |
5.3749 USD |
5.6314 USD |
5.7807 USD |
| 2024-08-05 |
5.3856 USD |
26,365.7609 UNI |
6.1416 USD |
4.7939 USD |
5.0038 USD |
5.4719 USD |
| 2024-08-04 |
6.1416 USD |
4,163.2804 UNI |
6.6583 USD |
6.0890 USD |
6.1885 USD |
6.2530 USD |
| 2024-08-03 |
6.6583 USD |
9,649.4934 UNI |
6.7455 USD |
6.4915 USD |
6.6197 USD |
6.6373 USD |
| 2024-08-02 |
6.7455 USD |
10,122.6039 UNI |
7.2200 USD |
6.6001 USD |
6.7011 USD |
6.7278 USD |
| 2024-08-01 |
7.1815 USD |
6,540.8256 UNI |
7.1810 USD |
6.8641 USD |
7.0173 USD |
7.1815 USD |
| 2024-07-31 |
7.2042 USD |
3,881.0185 UNI |
7.3966 USD |
7.1400 USD |
7.2099 USD |
7.2042 USD |
| 2024-07-30 |
7.3966 USD |
978.7062 UNI |
7.6770 USD |
7.3011 USD |
7.3958 USD |
7.3966 USD |
| 2024-07-29 |
7.6770 USD |
5,950.8121 UNI |
7.5344 USD |
7.5344 USD |
7.6215 USD |
7.6957 USD |
| 2024-07-28 |
7.5344 USD |
3,535.7551 UNI |
7.6726 USD |
7.4673 USD |
7.5187 USD |
7.5187 USD |
| 2024-07-27 |
7.6841 USD |
11,699.9424 UNI |
7.6916 USD |
7.5761 USD |
7.6569 USD |
7.6974 USD |
| 2024-07-26 |
7.6916 USD |
8,269.2628 UNI |
7.2902 USD |
7.2902 USD |
7.3744 USD |
7.6872 USD |
| 2024-07-25 |
7.2902 USD |
2,813.7278 UNI |
7.4257 USD |
7.0410 USD |
7.1853 USD |
7.2921 USD |
| 2024-07-24 |
7.4229 USD |
9,112.7711 UNI |
7.7224 USD |
7.3422 USD |
7.4241 USD |
7.4241 USD |
| 2024-07-23 |
7.7357 USD |
3,992.3805 UNI |
7.8198 USD |
7.5597 USD |
7.7032 USD |
7.7357 USD |
| 2024-07-22 |
7.7500 USD |
7,090.4256 UNI |
8.1306 USD |
7.7980 USD |
7.8948 USD |
7.8434 USD |
| 2024-07-21 |
8.1306 USD |
3,300.4534 UNI |
8.0198 USD |
7.6381 USD |
7.9026 USD |
8.1363 USD |
| 2024-07-20 |
8.0198 USD |
3,203.2651 UNI |
7.9615 USD |
7.8240 USD |
7.8943 USD |
7.9922 USD |
| 2024-07-19 |
7.9615 USD |
2,672.6966 UNI |
7.8358 USD |
7.6815 USD |
7.7496 USD |
7.9697 USD |
| 2024-07-18 |
7.8358 USD |
5,817.9706 UNI |
7.9231 USD |
7.5667 USD |
7.7380 USD |
7.8400 USD |
| 2024-07-17 |
8.0145 USD |
6,523.0634 UNI |
8.1929 USD |
7.8830 USD |
7.9673 USD |
8.1212 USD |
| 2024-07-16 |
8.1929 USD |
4,227.0379 UNI |
8.5966 USD |
7.8830 USD |
8.0585 USD |
8.1409 USD |
| 2024-07-15 |
8.4984 USD |
4,741.8220 UNI |
8.3969 USD |
8.2840 USD |
8.3388 USD |
8.5368 USD |
| 2024-07-14 |
8.4859 USD |
1,711.7260 UNI |
8.1604 USD |
8.1115 USD |
8.1683 USD |
8.4398 USD |
| 2024-07-13 |
8.1850 USD |
1,903.1151 UNI |
8.1072 USD |
8.0871 USD |
8.1133 USD |
8.2052 USD |
| 2024-07-12 |
8.0950 USD |
3,238.3191 UNI |
7.8005 USD |
7.6935 USD |
7.7963 USD |
8.0950 USD |
| 2024-07-11 |
7.8646 USD |
3,345.5819 UNI |
8.0204 USD |
7.7703 USD |
7.8670 USD |
7.8646 USD |
| 2024-07-10 |
8.0371 USD |
3,121.9858 UNI |
8.1900 USD |
8.0000 USD |
8.0547 USD |
8.0371 USD |
| 2024-07-09 |
8.1900 USD |
4,252.5319 UNI |
8.0340 USD |
7.9933 USD |
8.0340 USD |
8.0747 USD |
| 2024-07-08 |
8.0340 USD |
3,590.3940 UNI |
7.6171 USD |
7.3202 USD |
7.4673 USD |
8.0974 USD |