Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
10.1531 USD |
9,128.5088 UNI |
10.0109 USD |
9.9167 USD |
10.0091 USD |
10.2125 USD |
| 2025-09-11 |
10.0124 USD |
8,582.9628 UNI |
9.7433 USD |
9.7108 USD |
9.7626 USD |
9.9871 USD |
| 2025-09-10 |
9.7721 USD |
3,738.0325 UNI |
9.5046 USD |
9.4872 USD |
9.5704 USD |
9.7418 USD |
| 2025-09-09 |
9.5333 USD |
6,717.1746 UNI |
9.5420 USD |
9.3957 USD |
9.4639 USD |
9.4750 USD |
| 2025-09-08 |
9.5333 USD |
4,324.8438 UNI |
9.3957 USD |
9.3432 USD |
9.4156 USD |
9.4925 USD |
| 2025-09-07 |
9.3957 USD |
1,572.2600 UNI |
9.3432 USD |
9.2668 USD |
9.2668 USD |
9.3502 USD |
| 2025-09-06 |
9.3104 USD |
3,305.3057 UNI |
9.4107 USD |
9.2334 USD |
9.2703 USD |
9.3206 USD |
| 2025-09-05 |
9.4107 USD |
3,292.9506 UNI |
9.3002 USD |
9.2928 USD |
9.3502 USD |
9.3957 USD |
| 2025-09-04 |
9.3050 USD |
3,944.6980 UNI |
9.6748 USD |
9.1695 USD |
9.2311 USD |
9.3050 USD |
| 2025-09-03 |
9.6748 USD |
3,348.8405 UNI |
9.5797 USD |
9.4061 USD |
9.4413 USD |
9.7055 USD |
| 2025-09-02 |
9.5797 USD |
3,061.9536 UNI |
9.3510 USD |
9.3036 USD |
9.3510 USD |
9.5607 USD |
| 2025-09-01 |
9.1574 USD |
1,942.7102 UNI |
9.6126 USD |
9.1884 USD |
9.3869 USD |
9.1884 USD |
| 2025-08-31 |
9.6126 USD |
709.3985 UNI |
9.7317 USD |
9.7108 USD |
9.7691 USD |
9.7108 USD |
| 2025-08-30 |
9.7317 USD |
1,721.8481 UNI |
9.5977 USD |
9.4194 USD |
9.5368 USD |
9.7089 USD |
| 2025-08-29 |
9.5977 USD |
3,240.4690 UNI |
9.9999 USD |
9.4366 USD |
9.5409 USD |
9.6110 USD |
| 2025-08-28 |
10.0274 USD |
3,775.5596 UNI |
9.8772 USD |
9.7604 USD |
9.8492 USD |
10.0615 USD |
| 2025-08-27 |
9.8975 USD |
15,050.6031 UNI |
9.9450 USD |
9.8071 USD |
9.9001 USD |
9.8977 USD |
| 2025-08-26 |
9.9700 USD |
5,019.4282 UNI |
9.6965 USD |
9.5787 USD |
9.6965 USD |
9.9301 USD |
| 2025-08-25 |
9.6126 USD |
5,325.8996 UNI |
10.9203 USD |
9.6126 USD |
9.7869 USD |
9.6819 USD |
| 2025-08-24 |
10.9732 USD |
3,850.6031 UNI |
11.3467 USD |
10.8368 USD |
10.8900 USD |
10.9821 USD |
| 2025-08-23 |
11.3189 USD |
4,579.3582 UNI |
11.4226 USD |
11.0158 USD |
11.1595 USD |
11.2944 USD |
| 2025-08-22 |
11.3989 USD |
9,630.6914 UNI |
10.1791 USD |
10.0175 USD |
10.2293 USD |
11.4847 USD |
| 2025-08-21 |
10.2616 USD |
7,123.7488 UNI |
10.5878 USD |
10.2000 USD |
10.3079 USD |
10.3173 USD |
| 2025-08-20 |
10.6400 USD |
5,962.0754 UNI |
9.9516 USD |
9.9211 USD |
10.0434 USD |
10.6400 USD |
| 2025-08-19 |
9.9516 USD |
5,069.6307 UNI |
10.4800 USD |
9.9457 USD |
10.0795 USD |
10.1001 USD |
| 2025-08-18 |
10.4944 USD |
9,976.5037 UNI |
11.0316 USD |
10.2500 USD |
10.3644 USD |
10.5984 USD |
| 2025-08-17 |
11.1103 USD |
4,757.2633 UNI |
10.9943 USD |
10.9453 USD |
10.9943 USD |
11.1632 USD |
| 2025-08-16 |
10.9944 USD |
10,831.7451 UNI |
10.7398 USD |
10.7398 USD |
10.8100 USD |
10.9757 USD |
| 2025-08-15 |
10.7072 USD |
5,672.4511 UNI |
10.9056 USD |
10.4328 USD |
10.6131 USD |
10.8012 USD |
| 2025-08-14 |
10.9056 USD |
16,480.4664 UNI |
12.1394 USD |
10.5551 USD |
10.8611 USD |
10.8426 USD |
| 2025-08-13 |
12.1668 USD |
19,156.4825 UNI |
11.5800 USD |
11.2021 USD |
11.4000 USD |
12.1594 USD |
| 2025-08-12 |
11.5800 USD |
21,212.2911 UNI |
11.1144 USD |
10.8134 USD |
10.9595 USD |
11.5317 USD |
| 2025-08-11 |
11.0805 USD |
30,052.8302 UNI |
10.9201 USD |
10.5711 USD |
10.6704 USD |
10.9432 USD |
| 2025-08-10 |
10.8863 USD |
22,606.2817 UNI |
10.9235 USD |
10.4495 USD |
10.5858 USD |
10.8557 USD |
| 2025-08-09 |
10.9771 USD |
9,053.1757 UNI |
10.8733 USD |
10.7736 USD |
10.8625 USD |
11.0768 USD |
| 2025-08-08 |
10.9200 USD |
4,306.0043 UNI |
10.4254 USD |
10.2976 USD |
10.4531 USD |
10.8753 USD |
| 2025-08-07 |
10.4195 USD |
6,213.6351 UNI |
9.7078 USD |
9.6422 USD |
9.6962 USD |
10.4386 USD |
| 2025-08-06 |
9.7032 USD |
3,870.7968 UNI |
9.5921 USD |
9.4085 USD |
9.4496 USD |
9.7032 USD |
| 2025-08-05 |
9.5659 USD |
12,919.1600 UNI |
9.9191 USD |
9.3747 USD |
9.4942 USD |
9.5445 USD |
| 2025-08-04 |
9.9400 USD |
15,450.5862 UNI |
9.1716 USD |
9.1716 USD |
9.2709 USD |
9.9379 USD |
| 2025-08-03 |
9.1716 USD |
2,244.5434 UNI |
8.7679 USD |
8.6863 USD |
8.8583 USD |
9.1782 USD |
| 2025-08-02 |
8.8149 USD |
5,697.0632 UNI |
9.0946 USD |
8.6891 USD |
8.7948 USD |
8.8149 USD |
| 2025-08-01 |
9.0537 USD |
8,741.7435 UNI |
9.3493 USD |
8.8808 USD |
9.0307 USD |
8.9787 USD |
| 2025-07-31 |
9.4278 USD |
3,366.2803 UNI |
9.9942 USD |
9.4000 USD |
9.5082 USD |
9.4084 USD |
| 2025-07-30 |
9.8116 USD |
5,304.4904 UNI |
10.2639 USD |
9.5132 USD |
9.9224 USD |
9.8313 USD |
| 2025-07-29 |
10.2639 USD |
6,944.0764 UNI |
10.3950 USD |
10.0497 USD |
10.1831 USD |
10.2356 USD |
| 2025-07-28 |
10.4037 USD |
9,545.2667 UNI |
11.0000 USD |
10.3804 USD |
10.4247 USD |
10.4600 USD |
| 2025-07-27 |
10.9605 USD |
5,215.0907 UNI |
10.5148 USD |
10.5020 USD |
10.5148 USD |
10.9600 USD |
| 2025-07-26 |
10.5148 USD |
2,288.3435 UNI |
10.3337 USD |
10.3337 USD |
10.4264 USD |
10.5786 USD |
| 2025-07-25 |
10.3337 USD |
12,817.0939 UNI |
10.1160 USD |
9.7378 USD |
9.9546 USD |
10.4050 USD |