Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
7.3791 USD |
3,669.0957 UNI |
7.4143 USD |
7.2791 USD |
7.3671 USD |
7.4606 USD |
| 2024-09-29 |
7.4143 USD |
643.3969 UNI |
7.6008 USD |
7.3562 USD |
7.4062 USD |
7.4333 USD |
| 2024-09-28 |
7.5768 USD |
3,190.6195 UNI |
7.6151 USD |
7.3895 USD |
7.5354 USD |
7.5491 USD |
| 2024-09-27 |
7.6448 USD |
16,535.8506 UNI |
7.3549 USD |
7.2909 USD |
7.3673 USD |
7.6496 USD |
| 2024-09-26 |
7.3881 USD |
6,677.6406 UNI |
6.7502 USD |
6.6809 USD |
6.7481 USD |
7.3766 USD |
| 2024-09-25 |
6.7914 USD |
5,382.1515 UNI |
6.9163 USD |
6.7719 USD |
6.8398 USD |
6.8093 USD |
| 2024-09-24 |
6.9325 USD |
2,510.8764 UNI |
6.8293 USD |
6.7415 USD |
6.7925 USD |
6.9543 USD |
| 2024-09-23 |
6.8257 USD |
6,729.3734 UNI |
6.6078 USD |
6.5354 USD |
6.6975 USD |
6.8335 USD |
| 2024-09-22 |
6.6666 USD |
860.4562 UNI |
6.9125 USD |
6.5713 USD |
6.6282 USD |
6.6573 USD |
| 2024-09-21 |
6.9021 USD |
2,509.2114 UNI |
6.8196 USD |
6.6809 USD |
6.7278 USD |
6.8567 USD |
| 2024-09-20 |
6.8196 USD |
4,086.2222 UNI |
6.7925 USD |
6.6209 USD |
6.7379 USD |
6.7888 USD |
| 2024-09-19 |
6.8298 USD |
5,055.1715 UNI |
6.7753 USD |
6.7314 USD |
6.7823 USD |
6.8113 USD |
| 2024-09-18 |
6.7608 USD |
3,416.0345 UNI |
6.7647 USD |
6.4240 USD |
6.4653 USD |
6.6373 USD |
| 2024-09-17 |
6.7647 USD |
9,081.2180 UNI |
6.4167 USD |
6.3555 USD |
6.3555 USD |
6.7925 USD |
| 2024-09-16 |
6.4053 USD |
3,151.6644 UNI |
6.5513 USD |
6.3452 USD |
6.3452 USD |
6.3648 USD |
| 2024-09-15 |
6.5513 USD |
1,118.4492 UNI |
6.6665 USD |
6.5812 USD |
6.6173 USD |
6.5968 USD |
| 2024-09-14 |
6.6558 USD |
3,881.1543 UNI |
6.9392 USD |
6.6061 USD |
6.6531 USD |
6.6558 USD |
| 2024-09-13 |
6.9145 USD |
1,816.8843 UNI |
6.7811 USD |
6.6910 USD |
6.7045 USD |
6.9103 USD |
| 2024-09-12 |
6.7811 USD |
3,264.5179 UNI |
6.7619 USD |
6.6198 USD |
6.6798 USD |
6.8368 USD |
| 2024-09-11 |
6.7619 USD |
2,329.5123 UNI |
6.7129 USD |
6.5416 USD |
6.5974 USD |
6.8027 USD |
| 2024-09-10 |
6.7278 USD |
3,161.0198 UNI |
6.7424 USD |
6.5024 USD |
6.5362 USD |
6.7278 USD |
| 2024-09-09 |
6.7357 USD |
1,164.4533 UNI |
6.3539 USD |
6.3382 USD |
6.3922 USD |
6.7187 USD |
| 2024-09-08 |
6.3539 USD |
1,511.6864 UNI |
6.4204 USD |
6.2436 USD |
6.2873 USD |
6.3097 USD |
| 2024-09-07 |
6.4207 USD |
5,714.8008 UNI |
6.1753 USD |
6.1141 USD |
6.1568 USD |
6.3990 USD |
| 2024-09-06 |
6.0838 USD |
3,792.1709 UNI |
6.3157 USD |
5.8892 USD |
6.0230 USD |
6.0838 USD |
| 2024-09-05 |
6.2779 USD |
3,396.5457 UNI |
6.4350 USD |
6.1693 USD |
6.2410 USD |
6.2622 USD |
| 2024-09-04 |
6.4440 USD |
8,925.8019 UNI |
6.0296 USD |
5.8014 USD |
6.0401 USD |
6.4891 USD |
| 2024-09-03 |
6.0774 USD |
1,726.1641 UNI |
6.1899 USD |
6.0371 USD |
6.0907 USD |
6.0958 USD |
| 2024-09-02 |
6.1899 USD |
2,130.5967 UNI |
5.6141 USD |
5.6141 USD |
5.6429 USD |
6.1899 USD |
| 2024-09-01 |
5.5710 USD |
3,336.4125 UNI |
5.9173 USD |
5.5500 USD |
5.7081 USD |
5.5500 USD |
| 2024-08-31 |
5.9173 USD |
4,083.2228 UNI |
5.8953 USD |
5.8738 USD |
5.8937 USD |
5.9173 USD |
| 2024-08-30 |
5.8953 USD |
1,801.0482 UNI |
5.7923 USD |
5.6314 USD |
5.6842 USD |
5.8611 USD |
| 2024-08-29 |
5.7923 USD |
2,110.2580 UNI |
5.7680 USD |
5.7680 USD |
5.7789 USD |
5.7923 USD |
| 2024-08-28 |
5.7342 USD |
5,440.6382 UNI |
5.7443 USD |
5.6253 USD |
5.6969 USD |
5.7342 USD |
| 2024-08-27 |
5.6436 USD |
2,169.3851 UNI |
6.3050 USD |
5.6314 USD |
5.7722 USD |
5.7007 USD |
| 2024-08-26 |
6.3289 USD |
1,698.6119 UNI |
6.6198 USD |
6.2757 USD |
6.3192 USD |
6.3097 USD |
| 2024-08-25 |
6.7176 USD |
1,059.3681 UNI |
6.9125 USD |
6.6310 USD |
6.6409 USD |
6.6669 USD |
| 2024-08-24 |
6.9015 USD |
6,577.2918 UNI |
7.0098 USD |
6.8233 USD |
6.9021 USD |
6.8882 USD |
| 2024-08-23 |
7.0266 USD |
2,823.5322 UNI |
6.9201 USD |
6.8027 USD |
6.8621 USD |
7.0000 USD |
| 2024-08-22 |
6.9201 USD |
1,490.1917 UNI |
7.0631 USD |
6.8250 USD |
6.9054 USD |
6.9178 USD |
| 2024-08-21 |
7.0954 USD |
5,456.9970 UNI |
6.2873 USD |
6.2385 USD |
6.2968 USD |
7.1489 USD |
| 2024-08-20 |
6.2873 USD |
10,607.7954 UNI |
6.1953 USD |
6.1274 USD |
6.1661 USD |
6.2873 USD |
| 2024-08-19 |
6.1953 USD |
11,077.5611 UNI |
6.1693 USD |
6.0323 USD |
6.0685 USD |
6.1605 USD |
| 2024-08-18 |
6.1878 USD |
9,195.1632 UNI |
6.4086 USD |
6.1655 USD |
6.2218 USD |
6.2384 USD |
| 2024-08-17 |
6.4086 USD |
47,451.1427 UNI |
6.4626 USD |
6.3161 USD |
6.3678 USD |
6.3697 USD |
| 2024-08-16 |
6.4551 USD |
124,359.2432 UNI |
6.2337 USD |
6.2273 USD |
6.2337 USD |
6.4492 USD |
| 2024-08-15 |
6.2873 USD |
3,416.5590 UNI |
6.4501 USD |
6.0867 USD |
6.1359 USD |
6.2873 USD |
| 2024-08-14 |
6.3730 USD |
2,955.2459 UNI |
6.3305 USD |
6.2311 USD |
6.2968 USD |
6.3730 USD |
| 2024-08-13 |
6.3305 USD |
1,214.0059 UNI |
6.2144 USD |
6.0867 USD |
6.1293 USD |
6.3573 USD |
| 2024-08-12 |
6.2032 USD |
3,952.0893 UNI |
5.9170 USD |
5.8651 USD |
5.9223 USD |
6.1661 USD |