Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
3.6761 USD |
89,935.7913 UNI |
3.6559 USD |
3.5673 USD |
3.8071 USD |
3.6962 USD |
| 2020-11-29 |
3.5373 USD |
68,757.9928 UNI |
3.4187 USD |
3.3800 USD |
3.6559 USD |
3.6559 USD |
| 2020-11-28 |
3.3857 USD |
57,761.4279 UNI |
3.3527 USD |
3.2675 USD |
3.5384 USD |
3.4187 USD |
| 2020-11-27 |
3.3889 USD |
32,838.8042 UNI |
3.4250 USD |
3.1700 USD |
3.5200 USD |
3.3527 USD |
| 2020-11-26 |
3.4169 USD |
136,712.8229 UNI |
3.4088 USD |
3.1100 USD |
3.5183 USD |
3.4250 USD |
| 2020-11-25 |
3.6144 USD |
294,117.0071 UNI |
3.8200 USD |
3.1700 USD |
4.1938 USD |
3.4088 USD |
| 2020-11-24 |
4.0230 USD |
129,188.7349 UNI |
4.2259 USD |
3.8176 USD |
4.4600 USD |
3.8200 USD |
| 2020-11-23 |
4.0128 USD |
104,709.8336 UNI |
3.7996 USD |
3.7700 USD |
4.3696 USD |
4.2259 USD |
| 2020-11-22 |
3.7870 USD |
70,325.4728 UNI |
3.7743 USD |
3.4493 USD |
3.9380 USD |
3.7996 USD |
| 2020-11-21 |
3.7379 USD |
114,771.0378 UNI |
3.7014 USD |
3.6190 USD |
3.9391 USD |
3.7743 USD |
| 2020-11-20 |
3.7757 USD |
148,164.2886 UNI |
3.8500 USD |
3.6550 USD |
4.0807 USD |
3.7014 USD |
| 2020-11-19 |
3.6579 USD |
5,819.3782 UNI |
3.4657 USD |
3.4657 USD |
3.8500 USD |
3.8500 USD |
| 2020-11-18 |
3.5984 USD |
107,094.6195 UNI |
3.7310 USD |
3.2919 USD |
3.7510 USD |
3.4657 USD |
| 2020-11-17 |
3.7372 USD |
89,227.4438 UNI |
3.7433 USD |
3.4911 USD |
3.8626 USD |
3.7310 USD |
| 2020-11-16 |
3.7482 USD |
134,578.3804 UNI |
3.7531 USD |
3.4601 USD |
3.9421 USD |
3.7433 USD |
| 2020-11-15 |
3.8953 USD |
126,477.5908 UNI |
4.0374 USD |
3.6200 USD |
4.2422 USD |
3.7531 USD |
| 2020-11-14 |
3.8646 USD |
143,026.9315 UNI |
3.6918 USD |
3.5205 USD |
4.0890 USD |
4.0374 USD |
| 2020-11-13 |
3.4243 USD |
259,621.2476 UNI |
3.1567 USD |
3.1170 USD |
3.9751 USD |
3.6918 USD |
| 2020-11-12 |
3.1111 USD |
40,419.4274 UNI |
3.0655 USD |
2.9516 USD |
3.2000 USD |
3.1567 USD |
| 2020-11-11 |
3.1178 USD |
149,580.2838 UNI |
3.1700 USD |
2.8425 USD |
3.1900 USD |
3.0655 USD |
| 2020-11-10 |
2.9710 USD |
109,495.4151 UNI |
2.7719 USD |
2.7672 USD |
3.2143 USD |
3.1700 USD |
| 2020-11-09 |
2.7659 USD |
32,617.6841 UNI |
2.7598 USD |
2.5873 USD |
2.7952 USD |
2.7719 USD |
| 2020-11-08 |
2.6432 USD |
33,601.5701 UNI |
2.5265 USD |
2.5232 USD |
2.9109 USD |
2.7598 USD |
| 2020-11-07 |
2.6396 USD |
204,617.6974 UNI |
2.7527 USD |
2.4451 USD |
3.0286 USD |
2.5265 USD |
| 2020-11-06 |
2.5321 USD |
499,230.8839 UNI |
2.3115 USD |
2.3081 USD |
2.9803 USD |
2.7527 USD |
| 2020-11-05 |
2.0944 USD |
465,448.0826 UNI |
1.8773 USD |
1.7676 USD |
2.4474 USD |
2.3115 USD |
| 2020-11-04 |
2.0020 USD |
216,615.5726 UNI |
2.1267 USD |
1.8772 USD |
2.1573 USD |
1.8773 USD |
| 2020-11-03 |
2.1141 USD |
53,769.1862 UNI |
2.1015 USD |
2.0564 USD |
2.1698 USD |
2.1267 USD |
| 2020-11-02 |
2.2428 USD |
91,448.0242 UNI |
2.3840 USD |
2.0760 USD |
2.3851 USD |
2.1015 USD |
| 2020-11-01 |
2.3387 USD |
129,166.6943 UNI |
2.2933 USD |
2.2289 USD |
2.4475 USD |
2.3840 USD |
| 2020-10-31 |
2.3295 USD |
48,885.8176 UNI |
2.3657 USD |
2.2496 USD |
2.3895 USD |
2.2933 USD |
| 2020-10-30 |
2.3485 USD |
154,132.6979 UNI |
2.3312 USD |
2.2630 USD |
2.4306 USD |
2.3657 USD |
| 2020-10-29 |
2.5080 USD |
126,871.6343 UNI |
2.6848 USD |
2.2420 USD |
2.6961 USD |
2.3312 USD |
| 2020-10-28 |
2.7313 USD |
63,462.5858 UNI |
2.7778 USD |
2.6041 USD |
2.7961 USD |
2.6848 USD |
| 2020-10-27 |
2.8093 USD |
133,860.0772 UNI |
2.8408 USD |
2.7526 USD |
2.9125 USD |
2.7778 USD |
| 2020-10-26 |
2.8396 USD |
435,270.8266 UNI |
2.8384 USD |
2.5293 USD |
2.8776 USD |
2.8408 USD |
| 2020-10-25 |
2.8857 USD |
95,798.8455 UNI |
2.9329 USD |
2.7189 USD |
2.9436 USD |
2.8384 USD |
| 2020-10-24 |
2.9929 USD |
30,783.8636 UNI |
3.0528 USD |
2.8873 USD |
3.0528 USD |
2.9329 USD |
| 2020-10-23 |
3.0478 USD |
25,020.1620 UNI |
3.0427 USD |
2.9800 USD |
3.1083 USD |
3.0528 USD |
| 2020-10-22 |
3.0032 USD |
9,255.1164 UNI |
2.9637 USD |
2.9584 USD |
3.1451 USD |
3.0427 USD |
| 2020-10-21 |
3.0026 USD |
13,573.4592 UNI |
3.0415 USD |
2.9192 USD |
3.0993 USD |
2.9637 USD |
| 2020-10-20 |
3.0904 USD |
71,609.4100 UNI |
3.1393 USD |
2.8300 USD |
3.1393 USD |
3.0415 USD |
| 2020-10-19 |
3.1576 USD |
11,890.1837 UNI |
3.1758 USD |
3.1208 USD |
3.2423 USD |
3.1393 USD |
| 2020-10-18 |
3.1274 USD |
16,678.3678 UNI |
3.0790 USD |
3.0571 USD |
3.2890 USD |
3.1758 USD |
| 2020-10-17 |
3.0865 USD |
11,165.6200 UNI |
3.0940 USD |
3.0000 USD |
3.1165 USD |
3.0790 USD |
| 2020-10-16 |
3.0933 USD |
48,381.7712 UNI |
3.0926 USD |
2.8888 USD |
3.3697 USD |
3.0940 USD |
| 2020-10-15 |
3.0774 USD |
62,465.5192 UNI |
3.0622 USD |
2.9323 USD |
3.1691 USD |
3.0926 USD |
| 2020-10-14 |
3.2249 USD |
32,248.4078 UNI |
3.3875 USD |
2.9797 USD |
3.3875 USD |
3.0622 USD |
| 2020-10-13 |
3.4093 USD |
12,671.6367 UNI |
3.4310 USD |
3.3089 USD |
3.5012 USD |
3.3875 USD |
| 2020-10-12 |
3.4329 USD |
24,172.0582 UNI |
3.4347 USD |
3.3083 USD |
3.5787 USD |
3.4310 USD |