Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
8.0340 USD |
3,590.3940 UNI |
7.6171 USD |
7.3202 USD |
7.4673 USD |
8.0974 USD |
| 2024-07-07 |
7.7231 USD |
1,387.1167 UNI |
8.1853 USD |
7.6815 USD |
7.7730 USD |
7.7231 USD |
| 2024-07-06 |
8.2052 USD |
3,407.4790 UNI |
7.7861 USD |
7.6610 USD |
7.7246 USD |
8.2052 USD |
| 2024-07-05 |
7.7275 USD |
15,009.9742 UNI |
7.6454 USD |
6.8281 USD |
7.0368 USD |
7.7275 USD |
| 2024-07-04 |
7.6500 USD |
7,004.9656 UNI |
8.5255 USD |
7.6922 USD |
7.8785 USD |
7.8484 USD |
| 2024-07-03 |
8.5086 USD |
11,514.5542 UNI |
9.0068 USD |
8.3828 USD |
8.4593 USD |
8.4922 USD |
| 2024-07-02 |
9.0068 USD |
2,882.0322 UNI |
9.1344 USD |
8.8102 USD |
8.9526 USD |
8.9467 USD |
| 2024-07-01 |
9.1871 USD |
3,984.1326 UNI |
9.2728 USD |
9.1276 USD |
9.1948 USD |
9.1481 USD |
| 2024-06-30 |
9.2588 USD |
4,970.9445 UNI |
8.8474 USD |
8.7586 USD |
8.8021 USD |
9.2942 USD |
| 2024-06-29 |
8.8465 USD |
4,707.7857 UNI |
8.9858 USD |
8.8410 USD |
8.8588 USD |
8.8441 USD |
| 2024-06-28 |
8.9650 USD |
10,604.1339 UNI |
9.4740 USD |
8.9293 USD |
8.9936 USD |
8.9764 USD |
| 2024-06-27 |
9.4979 USD |
5,263.1775 UNI |
9.3755 USD |
9.1809 USD |
9.2127 USD |
9.5030 USD |
| 2024-06-26 |
9.3828 USD |
6,570.3129 UNI |
9.4862 USD |
9.1810 USD |
9.2659 USD |
9.4254 USD |
| 2024-06-25 |
9.4618 USD |
3,208.8195 UNI |
9.3306 USD |
9.1983 USD |
9.2488 USD |
9.4773 USD |
| 2024-06-24 |
9.2539 USD |
11,146.8119 UNI |
9.7538 USD |
8.7680 USD |
8.9324 USD |
9.1104 USD |
| 2024-06-23 |
9.8006 USD |
1,887.6865 UNI |
9.8511 USD |
9.7609 USD |
9.7609 USD |
9.7609 USD |
| 2024-06-22 |
9.8744 USD |
1,290.1773 UNI |
9.7909 USD |
9.6128 USD |
9.6610 USD |
9.8744 USD |
| 2024-06-21 |
9.6708 USD |
5,990.3595 UNI |
10.0050 USD |
9.6629 USD |
9.7832 USD |
9.6708 USD |
| 2024-06-20 |
10.0442 USD |
8,789.9542 UNI |
9.9496 USD |
9.6128 USD |
9.8825 USD |
10.0442 USD |
| 2024-06-19 |
9.9279 USD |
12,506.2158 UNI |
9.6960 USD |
9.6245 USD |
9.8830 USD |
9.9279 USD |
| 2024-06-18 |
9.6960 USD |
14,661.0747 UNI |
10.5672 USD |
9.2500 USD |
9.3661 USD |
9.7024 USD |
| 2024-06-17 |
10.5990 USD |
10,765.0534 UNI |
11.9654 USD |
10.5672 USD |
10.7753 USD |
10.7137 USD |
| 2024-06-16 |
11.7146 USD |
6,767.4257 UNI |
11.5076 USD |
11.2626 USD |
11.3775 USD |
11.5808 USD |
| 2024-06-15 |
11.5514 USD |
18,098.9723 UNI |
10.4198 USD |
10.3473 USD |
10.6927 USD |
11.3730 USD |
| 2024-06-14 |
10.4097 USD |
12,187.6957 UNI |
10.1571 USD |
10.0864 USD |
10.2183 USD |
10.4669 USD |
| 2024-06-13 |
10.1571 USD |
4,363.2150 UNI |
10.0320 USD |
9.6566 USD |
9.8270 USD |
10.1320 USD |
| 2024-06-12 |
10.0320 USD |
12,542.1118 UNI |
8.9897 USD |
8.8079 USD |
8.9315 USD |
10.0869 USD |
| 2024-06-11 |
8.9894 USD |
10,234.3444 UNI |
10.3163 USD |
8.7872 USD |
8.9743 USD |
8.9672 USD |
| 2024-06-10 |
10.3163 USD |
8,123.0100 UNI |
9.6711 USD |
9.6300 USD |
9.7242 USD |
10.2986 USD |
| 2024-06-09 |
9.8027 USD |
1,063.2580 UNI |
10.0509 USD |
9.7645 USD |
9.8027 USD |
9.8027 USD |
| 2024-06-08 |
9.9907 USD |
3,836.1197 UNI |
9.8076 USD |
9.7770 USD |
9.8713 USD |
9.9607 USD |
| 2024-06-07 |
9.7952 USD |
10,053.9443 UNI |
10.6550 USD |
9.2693 USD |
9.8195 USD |
9.7952 USD |
| 2024-06-06 |
10.6550 USD |
11,461.0757 UNI |
11.1592 USD |
10.4383 USD |
10.6131 USD |
10.6580 USD |
| 2024-06-05 |
11.1156 USD |
9,421.0238 UNI |
11.4710 USD |
10.8967 USD |
11.0253 USD |
11.1293 USD |
| 2024-06-04 |
11.2662 USD |
30,849.3926 UNI |
9.4926 USD |
9.3989 USD |
9.4858 USD |
11.0708 USD |
| 2024-06-03 |
9.5256 USD |
5,688.4802 UNI |
9.4275 USD |
9.2843 USD |
9.4275 USD |
9.5708 USD |
| 2024-06-02 |
9.4265 USD |
6,253.8295 UNI |
9.8569 USD |
9.0000 USD |
9.4364 USD |
9.4542 USD |
| 2024-06-01 |
9.9315 USD |
5,590.5920 UNI |
9.9510 USD |
9.8454 USD |
9.8887 USD |
9.8850 USD |
| 2024-05-31 |
10.0300 USD |
14,617.6990 UNI |
10.7395 USD |
10.0110 USD |
10.1221 USD |
10.0110 USD |
| 2024-05-30 |
10.7395 USD |
13,875.9933 UNI |
10.4258 USD |
10.3629 USD |
10.5333 USD |
10.6954 USD |
| 2024-05-29 |
10.5107 USD |
16,080.5025 UNI |
11.1002 USD |
10.4491 USD |
10.5199 USD |
10.5606 USD |
| 2024-05-28 |
11.2085 USD |
3,460.3160 UNI |
11.0595 USD |
10.6149 USD |
10.7958 USD |
11.0542 USD |
| 2024-05-27 |
11.0595 USD |
4,850.2994 UNI |
11.1329 USD |
10.9222 USD |
11.0318 USD |
11.0461 USD |
| 2024-05-26 |
11.2155 USD |
5,034.7928 UNI |
11.3340 USD |
11.0874 USD |
11.2214 USD |
11.2003 USD |
| 2024-05-25 |
11.1710 USD |
10,383.9509 UNI |
10.2030 USD |
10.2030 USD |
10.4042 USD |
11.1710 USD |
| 2024-05-24 |
10.0951 USD |
16,844.5043 UNI |
9.0417 USD |
8.9947 USD |
9.1005 USD |
10.0260 USD |
| 2024-05-23 |
9.0690 USD |
11,489.6879 UNI |
9.3001 USD |
8.6778 USD |
9.2172 USD |
9.1293 USD |
| 2024-05-22 |
9.3001 USD |
11,412.3873 UNI |
9.6479 USD |
9.0252 USD |
9.1345 USD |
9.3366 USD |
| 2024-05-21 |
9.5864 USD |
17,326.3000 UNI |
9.2544 USD |
9.1016 USD |
9.1669 USD |
9.5898 USD |
| 2024-05-20 |
9.2544 USD |
16,670.1720 UNI |
7.6439 USD |
7.6266 USD |
7.7283 USD |
9.1858 USD |