Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
9.8744 USD |
1,290.1773 UNI |
9.7909 USD |
9.6128 USD |
9.6610 USD |
9.8744 USD |
| 2024-06-21 |
9.6708 USD |
5,990.3595 UNI |
10.0050 USD |
9.6629 USD |
9.7832 USD |
9.6708 USD |
| 2024-06-20 |
10.0442 USD |
8,789.9542 UNI |
9.9496 USD |
9.6128 USD |
9.8825 USD |
10.0442 USD |
| 2024-06-19 |
9.9279 USD |
12,506.2158 UNI |
9.6960 USD |
9.6245 USD |
9.8830 USD |
9.9279 USD |
| 2024-06-18 |
9.6960 USD |
14,661.0747 UNI |
10.5672 USD |
9.2500 USD |
9.3661 USD |
9.7024 USD |
| 2024-06-17 |
10.5990 USD |
10,765.0534 UNI |
11.9654 USD |
10.5672 USD |
10.7753 USD |
10.7137 USD |
| 2024-06-16 |
11.7146 USD |
6,767.4257 UNI |
11.5076 USD |
11.2626 USD |
11.3775 USD |
11.5808 USD |
| 2024-06-15 |
11.5514 USD |
18,098.9723 UNI |
10.4198 USD |
10.3473 USD |
10.6927 USD |
11.3730 USD |
| 2024-06-14 |
10.4097 USD |
12,187.6957 UNI |
10.1571 USD |
10.0864 USD |
10.2183 USD |
10.4669 USD |
| 2024-06-13 |
10.1571 USD |
4,363.2150 UNI |
10.0320 USD |
9.6566 USD |
9.8270 USD |
10.1320 USD |
| 2024-06-12 |
10.0320 USD |
12,542.1118 UNI |
8.9897 USD |
8.8079 USD |
8.9315 USD |
10.0869 USD |
| 2024-06-11 |
8.9894 USD |
10,234.3444 UNI |
10.3163 USD |
8.7872 USD |
8.9743 USD |
8.9672 USD |
| 2024-06-10 |
10.3163 USD |
8,123.0100 UNI |
9.6711 USD |
9.6300 USD |
9.7242 USD |
10.2986 USD |
| 2024-06-09 |
9.8027 USD |
1,063.2580 UNI |
10.0509 USD |
9.7645 USD |
9.8027 USD |
9.8027 USD |
| 2024-06-08 |
9.9907 USD |
3,836.1197 UNI |
9.8076 USD |
9.7770 USD |
9.8713 USD |
9.9607 USD |
| 2024-06-07 |
9.7952 USD |
10,053.9443 UNI |
10.6550 USD |
9.2693 USD |
9.8195 USD |
9.7952 USD |
| 2024-06-06 |
10.6550 USD |
11,461.0757 UNI |
11.1592 USD |
10.4383 USD |
10.6131 USD |
10.6580 USD |
| 2024-06-05 |
11.1156 USD |
9,421.0238 UNI |
11.4710 USD |
10.8967 USD |
11.0253 USD |
11.1293 USD |
| 2024-06-04 |
11.2662 USD |
30,849.3926 UNI |
9.4926 USD |
9.3989 USD |
9.4858 USD |
11.0708 USD |
| 2024-06-03 |
9.5256 USD |
5,688.4802 UNI |
9.4275 USD |
9.2843 USD |
9.4275 USD |
9.5708 USD |
| 2024-06-02 |
9.4265 USD |
6,253.8295 UNI |
9.8569 USD |
9.0000 USD |
9.4364 USD |
9.4542 USD |
| 2024-06-01 |
9.9315 USD |
5,590.5920 UNI |
9.9510 USD |
9.8454 USD |
9.8887 USD |
9.8850 USD |
| 2024-05-31 |
10.0300 USD |
14,617.6990 UNI |
10.7395 USD |
10.0110 USD |
10.1221 USD |
10.0110 USD |
| 2024-05-30 |
10.7395 USD |
13,875.9933 UNI |
10.4258 USD |
10.3629 USD |
10.5333 USD |
10.6954 USD |
| 2024-05-29 |
10.5107 USD |
16,080.5025 UNI |
11.1002 USD |
10.4491 USD |
10.5199 USD |
10.5606 USD |
| 2024-05-28 |
11.2085 USD |
3,460.3160 UNI |
11.0595 USD |
10.6149 USD |
10.7958 USD |
11.0542 USD |
| 2024-05-27 |
11.0595 USD |
4,850.2994 UNI |
11.1329 USD |
10.9222 USD |
11.0318 USD |
11.0461 USD |
| 2024-05-26 |
11.2155 USD |
5,034.7928 UNI |
11.3340 USD |
11.0874 USD |
11.2214 USD |
11.2003 USD |
| 2024-05-25 |
11.1710 USD |
10,383.9509 UNI |
10.2030 USD |
10.2030 USD |
10.4042 USD |
11.1710 USD |
| 2024-05-24 |
10.0951 USD |
16,844.5043 UNI |
9.0417 USD |
8.9947 USD |
9.1005 USD |
10.0260 USD |
| 2024-05-23 |
9.0690 USD |
11,489.6879 UNI |
9.3001 USD |
8.6778 USD |
9.2172 USD |
9.1293 USD |
| 2024-05-22 |
9.3001 USD |
11,412.3873 UNI |
9.6479 USD |
9.0252 USD |
9.1345 USD |
9.3366 USD |
| 2024-05-21 |
9.5864 USD |
17,326.3000 UNI |
9.2544 USD |
9.1016 USD |
9.1669 USD |
9.5898 USD |
| 2024-05-20 |
9.2544 USD |
16,670.1720 UNI |
7.6439 USD |
7.6266 USD |
7.7283 USD |
9.1858 USD |
| 2024-05-19 |
7.6801 USD |
6,023.9205 UNI |
7.8601 USD |
7.5801 USD |
7.6569 USD |
7.6569 USD |
| 2024-05-18 |
7.8753 USD |
14,350.4934 UNI |
7.4766 USD |
7.4629 USD |
7.4917 USD |
7.8801 USD |
| 2024-05-17 |
7.5128 USD |
7,077.8876 UNI |
7.3156 USD |
7.3054 USD |
7.3749 USD |
7.5355 USD |
| 2024-05-16 |
7.3156 USD |
2,061.5908 UNI |
7.6110 USD |
7.1757 USD |
7.2551 USD |
7.2939 USD |
| 2024-05-15 |
7.6110 USD |
19,714.2967 UNI |
6.8800 USD |
6.8333 USD |
6.8386 USD |
7.4680 USD |
| 2024-05-14 |
6.8800 USD |
2,477.0384 UNI |
7.0204 USD |
6.8385 USD |
6.8848 USD |
6.8848 USD |
| 2024-05-13 |
7.0204 USD |
4,687.7008 UNI |
7.0660 USD |
6.8841 USD |
6.9006 USD |
7.0205 USD |
| 2024-05-12 |
7.0338 USD |
6,063.1126 UNI |
7.1440 USD |
7.0077 USD |
7.0204 USD |
7.0338 USD |
| 2024-05-11 |
7.1589 USD |
2,610.2871 UNI |
7.2489 USD |
7.0511 USD |
7.0827 USD |
7.1589 USD |
| 2024-05-10 |
7.2489 USD |
3,769.1301 UNI |
7.6395 USD |
7.0699 USD |
7.1589 USD |
7.2165 USD |
| 2024-05-09 |
7.6395 USD |
1,322.4524 UNI |
7.3240 USD |
7.2226 USD |
7.2226 USD |
7.6395 USD |
| 2024-05-08 |
7.3240 USD |
1,609.4793 UNI |
7.4350 USD |
7.2282 USD |
7.3202 USD |
7.3240 USD |
| 2024-05-07 |
7.4633 USD |
2,523.6568 UNI |
7.4845 USD |
7.4318 USD |
7.5113 USD |
7.5113 USD |
| 2024-05-06 |
7.4845 USD |
3,037.4496 UNI |
7.6444 USD |
7.4935 USD |
7.5420 USD |
7.5696 USD |
| 2024-05-05 |
7.5358 USD |
718.9911 UNI |
7.5324 USD |
7.3934 USD |
7.4182 USD |
7.5358 USD |
| 2024-05-04 |
7.5332 USD |
2,860.6298 UNI |
7.6065 USD |
7.4462 USD |
7.5435 USD |
7.5332 USD |