Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
5.7290 USD |
2,268.8157 UNI |
5.8684 USD |
5.6380 USD |
5.7191 USD |
5.7290 USD |
| 2024-01-24 |
5.8303 USD |
4,170.0685 UNI |
5.8344 USD |
5.7215 USD |
5.7316 USD |
5.8033 USD |
| 2024-01-23 |
5.8240 USD |
13,363.2407 UNI |
6.0370 USD |
5.5270 USD |
5.6527 USD |
5.7722 USD |
| 2024-01-22 |
6.0186 USD |
14,791.1745 UNI |
6.3882 USD |
6.0000 USD |
6.0738 USD |
6.0600 USD |
| 2024-01-21 |
6.4448 USD |
634.5545 UNI |
6.5495 USD |
6.3296 USD |
6.4372 USD |
6.4372 USD |
| 2024-01-20 |
6.5495 USD |
2,352.6505 UNI |
6.3489 USD |
6.3489 USD |
6.3489 USD |
6.5495 USD |
| 2024-01-19 |
6.3489 USD |
4,864.6020 UNI |
6.3187 USD |
6.0521 USD |
6.1904 USD |
6.2986 USD |
| 2024-01-18 |
6.3602 USD |
9,155.6836 UNI |
6.7770 USD |
6.2345 USD |
6.2831 USD |
6.3602 USD |
| 2024-01-17 |
6.6829 USD |
8,155.1248 UNI |
6.8247 USD |
6.6668 USD |
6.7115 USD |
6.6829 USD |
| 2024-01-16 |
6.8552 USD |
9,844.2651 UNI |
6.6491 USD |
6.6491 USD |
6.7209 USD |
6.8603 USD |
| 2024-01-15 |
6.6368 USD |
4,223.8325 UNI |
6.3295 USD |
6.3295 USD |
6.3295 USD |
6.6368 USD |
| 2024-01-14 |
6.4424 USD |
912.0902 UNI |
6.6480 USD |
6.4044 USD |
6.4424 USD |
6.4424 USD |
| 2024-01-13 |
6.6383 USD |
2,511.6561 UNI |
6.6090 USD |
6.4096 USD |
6.5306 USD |
6.6503 USD |
| 2024-01-12 |
6.5760 USD |
12,471.7109 UNI |
6.8198 USD |
6.3000 USD |
6.5752 USD |
6.4497 USD |
| 2024-01-11 |
6.6622 USD |
9,755.5473 UNI |
6.6336 USD |
6.6000 USD |
6.6462 USD |
6.7090 USD |
| 2024-01-10 |
6.6336 USD |
6,859.8476 UNI |
6.0584 USD |
5.9861 USD |
6.0745 USD |
6.6097 USD |
| 2024-01-09 |
5.9445 USD |
3,633.5581 UNI |
6.3000 USD |
5.7469 USD |
5.8007 USD |
5.9404 USD |
| 2024-01-08 |
6.3495 USD |
10,771.7076 UNI |
6.1337 USD |
5.7300 USD |
5.9007 USD |
6.3000 USD |
| 2024-01-07 |
6.0331 USD |
1,875.3858 UNI |
6.3040 USD |
6.0000 USD |
6.1499 USD |
6.1000 USD |
| 2024-01-06 |
6.3230 USD |
1,279.2241 UNI |
6.4210 USD |
6.1499 USD |
6.1499 USD |
6.3441 USD |
| 2024-01-05 |
6.3058 USD |
2,474.4122 UNI |
6.6296 USD |
6.2753 USD |
6.3663 USD |
6.3058 USD |
| 2024-01-04 |
6.7322 USD |
6,344.6822 UNI |
6.5434 USD |
6.4097 USD |
6.5335 USD |
6.5967 USD |
| 2024-01-03 |
6.4163 USD |
10,484.6640 UNI |
7.1875 USD |
6.4000 USD |
6.5434 USD |
6.5434 USD |
| 2024-01-02 |
7.1704 USD |
14,402.4678 UNI |
7.6021 USD |
7.1800 USD |
7.2568 USD |
7.2568 USD |
| 2024-01-01 |
7.5700 USD |
2,175.7149 UNI |
7.2270 USD |
7.1505 USD |
7.2283 USD |
7.5700 USD |
| 2023-12-31 |
7.2283 USD |
6,865.8379 UNI |
7.3623 USD |
7.1582 USD |
7.3750 USD |
7.2568 USD |
| 2023-12-30 |
7.3663 USD |
6,546.7652 UNI |
7.5365 USD |
7.3229 USD |
7.4117 USD |
7.4341 USD |
| 2023-12-29 |
7.5313 USD |
25,429.6867 UNI |
7.8225 USD |
7.3693 USD |
7.5654 USD |
7.5809 USD |
| 2023-12-28 |
7.7869 USD |
20,505.7918 UNI |
7.2573 USD |
7.2573 USD |
7.4358 USD |
7.9796 USD |
| 2023-12-27 |
7.2972 USD |
7,611.8883 UNI |
7.3633 USD |
7.0090 USD |
7.1435 USD |
7.2643 USD |
| 2023-12-26 |
7.3360 USD |
18,947.1283 UNI |
6.9440 USD |
6.6409 USD |
6.7481 USD |
7.3360 USD |
| 2023-12-25 |
6.9723 USD |
4,301.6665 UNI |
6.8747 USD |
6.6715 USD |
6.8093 USD |
6.9723 USD |
| 2023-12-24 |
7.0017 USD |
14,894.9873 UNI |
6.3477 USD |
6.3382 USD |
6.3477 USD |
6.9334 USD |
| 2023-12-23 |
6.3000 USD |
5,212.3351 UNI |
6.4001 USD |
5.9272 USD |
6.1485 USD |
6.3000 USD |
| 2023-12-22 |
6.4111 USD |
9,975.2280 UNI |
6.2145 USD |
6.1506 USD |
6.2234 USD |
6.4382 USD |
| 2023-12-21 |
6.1478 USD |
5,137.6953 UNI |
5.9075 USD |
5.8819 USD |
5.8965 USD |
6.1082 USD |
| 2023-12-20 |
5.9075 USD |
7,648.1747 UNI |
5.8757 USD |
5.8000 USD |
5.8904 USD |
5.9497 USD |
| 2023-12-19 |
5.8611 USD |
5,599.2907 UNI |
5.9794 USD |
5.8000 USD |
5.8904 USD |
5.8378 USD |
| 2023-12-18 |
5.9500 USD |
6,308.3645 UNI |
6.0825 USD |
5.7000 USD |
5.7001 USD |
5.9644 USD |
| 2023-12-17 |
6.0825 USD |
1,284.1262 UNI |
6.1521 USD |
6.0874 USD |
6.1344 USD |
6.1659 USD |
| 2023-12-16 |
6.1499 USD |
4,830.1592 UNI |
6.0825 USD |
6.0002 USD |
6.0703 USD |
6.1499 USD |
| 2023-12-15 |
6.0240 USD |
1,891.8162 UNI |
6.4135 USD |
6.0893 USD |
6.1194 USD |
6.0893 USD |
| 2023-12-14 |
6.4585 USD |
2,295.5336 UNI |
6.2886 USD |
6.1473 USD |
6.2960 USD |
6.3941 USD |
| 2023-12-13 |
6.2971 USD |
6,126.8985 UNI |
6.2346 USD |
5.9900 USD |
6.0594 USD |
6.3267 USD |
| 2023-12-12 |
6.2346 USD |
13,478.1713 UNI |
6.1054 USD |
5.9500 USD |
6.1437 USD |
6.1671 USD |
| 2023-12-11 |
6.0776 USD |
13,838.4540 UNI |
6.6010 USD |
5.9210 USD |
6.0453 USD |
6.1251 USD |
| 2023-12-10 |
6.6010 USD |
7,173.3693 UNI |
6.8510 USD |
6.4113 USD |
6.5283 USD |
6.6544 USD |
| 2023-12-09 |
6.8510 USD |
11,882.9666 UNI |
6.5495 USD |
6.5495 USD |
6.6673 USD |
6.9378 USD |
| 2023-12-08 |
6.5435 USD |
10,483.1130 UNI |
6.2873 USD |
6.2695 USD |
6.3252 USD |
6.4901 USD |
| 2023-12-07 |
6.2505 USD |
4,352.9169 UNI |
6.0144 USD |
6.0002 USD |
6.0724 USD |
6.2848 USD |