Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.9999 USD |
639,320.9506 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-07 |
0.9999 USD |
1,600,951.0436 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-06 |
1.0000 USD |
2,881,601.4730 USD |
1.0000 USD |
0.9959 USD |
0.9999 USD |
0.9998 USD |
| 2025-01-05 |
1.0000 USD |
555,017.5576 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-04 |
0.9999 USD |
1,042,356.5358 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-03 |
1.0000 USD |
3,105,760.9374 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2025-01-02 |
0.9998 USD |
3,653,640.1364 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2025-01-01 |
1.0000 USD |
1,752,704.3658 USD |
0.9999 USD |
0.9901 USD |
0.9998 USD |
1.0000 USD |
| 2024-12-31 |
0.9999 USD |
2,707,254.6336 USD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2024-12-30 |
0.9998 USD |
5,492,062.8400 USD |
0.9990 USD |
0.9800 USD |
0.9997 USD |
0.9998 USD |
| 2024-12-29 |
0.9999 USD |
1,124,873.5613 USD |
1.0000 USD |
0.9990 USD |
0.9995 USD |
0.9997 USD |
| 2024-12-28 |
0.9999 USD |
372,753.4302 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2024-12-27 |
1.0000 USD |
1,970,482.9289 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2024-12-26 |
0.9999 USD |
4,528,360.2054 USD |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2024-12-25 |
0.9999 USD |
375,930.1547 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-24 |
0.9999 USD |
1,240,226.3930 USD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-23 |
0.9998 USD |
2,235,406.3557 USD |
0.9999 USD |
0.9988 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-22 |
0.9999 USD |
1,979,843.6195 USD |
0.9999 USD |
0.9652 USD |
0.9998 USD |
0.9999 USD |
| 2024-12-21 |
0.9999 USD |
2,904,394.4866 USD |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-20 |
0.9998 USD |
4,925,681.1015 USD |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-19 |
0.9999 USD |
4,191,613.4051 USD |
1.0000 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2024-12-18 |
0.9999 USD |
4,150,880.1058 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-17 |
0.9993 USD |
6,260,007.2105 USD |
0.9999 USD |
0.9660 USD |
0.9999 USD |
0.9990 USD |
| 2024-12-16 |
0.9999 USD |
2,682,147.7442 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
1.0000 USD |
| 2024-12-15 |
0.9999 USD |
719,821.5034 USD |
1.0000 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-14 |
1.0000 USD |
807,813.3187 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-12-13 |
1.0000 USD |
2,501,183.1372 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2024-12-12 |
1.0000 USD |
5,242,240.9254 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2024-12-11 |
1.0000 USD |
2,637,600.6686 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2024-12-10 |
0.9999 USD |
5,769,239.3619 USD |
0.9998 USD |
0.9651 USD |
0.9996 USD |
0.9999 USD |
| 2024-12-09 |
0.9998 USD |
3,691,186.2775 USD |
0.9999 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-08 |
0.9999 USD |
1,713,009.5345 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-07 |
0.9999 USD |
2,015,875.9544 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-12-06 |
1.0000 USD |
2,447,488.5034 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2024-12-05 |
1.0000 USD |
6,563,945.4893 USD |
1.0000 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2024-12-04 |
1.0000 USD |
2,512,412.3128 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-03 |
0.9999 USD |
3,844,996.9261 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-02 |
0.9998 USD |
2,190,329.0270 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2024-12-01 |
1.0001 USD |
1,104,374.8577 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-11-30 |
0.9999 USD |
750,171.7868 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-29 |
1.0000 USD |
1,755,491.9952 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-11-28 |
0.9999 USD |
1,603,360.9876 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-27 |
1.0000 USD |
2,707,485.0253 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2024-11-26 |
0.9999 USD |
1,926,247.3081 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-25 |
0.9999 USD |
3,285,681.9828 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-11-24 |
1.0001 USD |
1,458,494.2116 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2024-11-23 |
0.9999 USD |
1,182,268.1065 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-22 |
0.9999 USD |
3,049,419.6154 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-21 |
1.0001 USD |
3,599,472.2920 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2024-11-20 |
1.0001 USD |
3,954,422.8190 USD |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0003 USD |