Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9999 USD |
1,642,470.5349 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-03 |
0.9999 USD |
3,844,996.9261 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-02 |
0.9998 USD |
2,190,329.0270 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2024-12-01 |
1.0001 USD |
1,104,374.8577 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-11-30 |
0.9999 USD |
750,171.7868 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-29 |
1.0000 USD |
1,755,491.9952 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-11-28 |
0.9999 USD |
1,603,360.9876 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-27 |
1.0000 USD |
2,707,485.0253 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2024-11-26 |
0.9999 USD |
1,926,247.3081 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-25 |
0.9999 USD |
3,285,681.9828 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-11-24 |
1.0001 USD |
1,458,494.2116 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2024-11-23 |
0.9999 USD |
1,182,268.1065 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-22 |
0.9999 USD |
3,049,419.6154 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-21 |
1.0001 USD |
3,599,472.2920 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2024-11-20 |
1.0001 USD |
3,954,422.8190 USD |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0003 USD |
| 2024-11-19 |
1.0000 USD |
3,290,438.5284 USD |
0.9999 USD |
0.9985 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-18 |
0.9999 USD |
1,973,965.0266 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-11-17 |
0.9999 USD |
693,627.4367 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-16 |
1.0001 USD |
1,864,967.9547 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2024-11-15 |
0.9999 USD |
2,846,392.0868 USD |
0.9999 USD |
0.9986 USD |
0.9994 USD |
1.0000 USD |
| 2024-11-14 |
1.0000 USD |
1,521,199.3990 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2024-11-13 |
1.0000 USD |
2,290,678.4188 USD |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-12 |
1.0009 USD |
3,827,064.7682 USD |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0007 USD |
| 2024-11-11 |
1.0005 USD |
2,064,500.5049 USD |
1.0004 USD |
0.9997 USD |
1.0001 USD |
1.0005 USD |
| 2024-11-10 |
1.0000 USD |
1,294,975.3994 USD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-09 |
1.0000 USD |
694,484.4194 USD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-08 |
1.0002 USD |
2,826,057.1123 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-07 |
0.9999 USD |
2,495,679.1304 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-06 |
0.9997 USD |
5,074,967.4641 USD |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9999 USD |
| 2024-11-05 |
1.0000 USD |
1,808,552.8505 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2024-11-04 |
0.9996 USD |
2,272,794.5919 USD |
0.9995 USD |
0.9910 USD |
0.9994 USD |
0.9996 USD |
| 2024-11-03 |
0.9995 USD |
851,021.8872 USD |
0.9997 USD |
0.9992 USD |
0.9993 USD |
0.9996 USD |
| 2024-11-02 |
0.9997 USD |
611,957.1119 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2024-11-01 |
0.9992 USD |
1,609,336.3307 USD |
1.0000 USD |
0.9992 USD |
0.9994 USD |
0.9992 USD |
| 2024-10-31 |
0.9998 USD |
1,404,109.0100 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-30 |
1.0001 USD |
1,925,720.3224 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-10-29 |
0.9998 USD |
3,173,718.0229 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-28 |
0.9999 USD |
2,576,474.0536 USD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2024-10-27 |
0.9998 USD |
772,059.2289 USD |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9998 USD |
| 2024-10-26 |
0.9998 USD |
595,365.4298 USD |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2024-10-25 |
0.9998 USD |
1,884,400.8149 USD |
0.9996 USD |
0.9914 USD |
0.9994 USD |
0.9998 USD |
| 2024-10-24 |
0.9995 USD |
1,956,781.6887 USD |
0.9995 USD |
0.9840 USD |
0.9995 USD |
0.9996 USD |
| 2024-10-23 |
0.9995 USD |
1,533,546.8837 USD |
0.9999 USD |
0.9979 USD |
0.9995 USD |
0.9994 USD |
| 2024-10-22 |
0.9997 USD |
1,098,216.8533 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-21 |
0.9997 USD |
1,351,715.6910 USD |
1.0000 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-20 |
0.9998 USD |
669,607.8077 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-19 |
0.9998 USD |
686,991.1605 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-18 |
0.9999 USD |
1,709,545.1383 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-10-17 |
0.9999 USD |
1,245,277.7821 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-16 |
0.9998 USD |
1,459,631.1518 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |