Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.9999 USD |
2,686,754.7212 USD |
1.0000 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2023-08-28 |
1.0000 USD |
759,305.6537 USD |
1.0001 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-27 |
1.0000 USD |
379,556.1750 USD |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0001 USD |
| 2023-08-26 |
0.9999 USD |
297,595.2755 USD |
1.0008 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-25 |
1.0008 USD |
1,703,123.8751 USD |
0.9999 USD |
0.9988 USD |
1.0000 USD |
1.0004 USD |
| 2023-08-24 |
0.9998 USD |
983,374.1934 USD |
0.9995 USD |
0.9985 USD |
0.9996 USD |
0.9998 USD |
| 2023-08-23 |
0.9999 USD |
1,778,638.3595 USD |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2023-08-22 |
0.9998 USD |
2,715,075.0651 USD |
1.0000 USD |
0.9851 USD |
0.9997 USD |
0.9997 USD |
| 2023-08-21 |
0.9999 USD |
2,390,726.7005 USD |
1.0000 USD |
0.9955 USD |
0.9999 USD |
1.0001 USD |
| 2023-08-20 |
0.9999 USD |
164,309.8838 USD |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-08-19 |
0.9999 USD |
724,596.3084 USD |
1.0003 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-18 |
1.0001 USD |
2,074,257.5978 USD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0005 USD |
| 2023-08-17 |
1.0002 USD |
970,727.1217 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2023-08-16 |
1.0000 USD |
1,144,177.1507 USD |
1.0001 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2023-08-15 |
1.0001 USD |
1,062,138.4384 USD |
0.9998 USD |
0.9991 USD |
0.9999 USD |
1.0000 USD |
| 2023-08-14 |
0.9998 USD |
939,121.5206 USD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2023-08-13 |
1.0000 USD |
222,397.9810 USD |
0.9999 USD |
0.9993 USD |
0.9996 USD |
1.0000 USD |
| 2023-08-12 |
0.9999 USD |
373,629.5512 USD |
1.0001 USD |
0.9991 USD |
0.9996 USD |
0.9999 USD |
| 2023-08-11 |
1.0001 USD |
929,078.4719 USD |
1.0001 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2023-08-10 |
1.0000 USD |
880,735.2862 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2023-08-09 |
0.9997 USD |
1,329,484.5950 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2023-08-08 |
0.9998 USD |
1,837,162.9486 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2023-08-07 |
0.9997 USD |
1,289,957.1401 USD |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2023-08-06 |
0.9999 USD |
216,407.6363 USD |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
| 2023-08-05 |
0.9996 USD |
355,756.4241 USD |
1.0000 USD |
0.9995 USD |
0.9996 USD |
1.0000 USD |
| 2023-08-04 |
0.9997 USD |
1,564,668.2639 USD |
0.9999 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2023-08-03 |
0.9999 USD |
1,606,306.9497 USD |
0.9994 USD |
0.9946 USD |
0.9995 USD |
0.9998 USD |
| 2023-08-02 |
0.9996 USD |
2,432,905.9462 USD |
0.9996 USD |
0.9943 USD |
0.9996 USD |
0.9993 USD |
| 2023-08-01 |
0.9995 USD |
3,638,016.1173 USD |
0.9996 USD |
0.9794 USD |
0.9995 USD |
0.9994 USD |
| 2023-07-31 |
0.9997 USD |
5,116,702.7565 USD |
0.9997 USD |
0.9539 USD |
0.9996 USD |
0.9996 USD |
| 2023-07-30 |
0.9997 USD |
333,883.6200 USD |
1.0002 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2023-07-29 |
1.0002 USD |
334,817.3126 USD |
1.0008 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-28 |
1.0008 USD |
2,700,749.2038 USD |
1.0001 USD |
0.9801 USD |
0.9997 USD |
1.0008 USD |
| 2023-07-27 |
1.0001 USD |
970,252.8845 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0003 USD |
| 2023-07-26 |
1.0002 USD |
1,608,101.3889 USD |
1.0005 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2023-07-25 |
1.0005 USD |
1,397,570.0919 USD |
0.9998 USD |
0.9986 USD |
1.0000 USD |
1.0005 USD |
| 2023-07-24 |
1.0001 USD |
1,546,733.9209 USD |
0.9997 USD |
0.9988 USD |
0.9997 USD |
0.9999 USD |
| 2023-07-23 |
0.9997 USD |
1,495,336.4987 USD |
1.0001 USD |
0.9969 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-22 |
1.0001 USD |
527,920.9198 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-21 |
1.0001 USD |
1,645,113.4328 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-20 |
1.0002 USD |
1,107,075.7200 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2023-07-19 |
1.0001 USD |
1,084,354.9701 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-18 |
1.0001 USD |
1,197,203.9703 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-17 |
1.0001 USD |
1,680,383.1584 USD |
1.0002 USD |
0.9995 USD |
1.0000 USD |
1.0003 USD |
| 2023-07-16 |
1.0000 USD |
146,733.7124 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2023-07-15 |
1.0001 USD |
422,269.1662 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2023-07-14 |
1.0000 USD |
1,658,271.1930 USD |
0.9997 USD |
0.9994 USD |
0.9998 USD |
1.0000 USD |
| 2023-07-13 |
0.9997 USD |
2,185,525.8927 USD |
1.0003 USD |
0.9978 USD |
0.9999 USD |
0.9997 USD |
| 2023-07-12 |
1.0002 USD |
909,157.8605 USD |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0003 USD |
| 2023-07-11 |
0.9998 USD |
3,104,335.2895 USD |
1.0000 USD |
0.9951 USD |
0.9996 USD |
1.0001 USD |